00679 ASIA TELE-NET
Closed UpdateAdd to Porfolio- 13.950
- -0.320 (-2.242%)
-
- High
- 14.150
- Low
- 12.600
- Open
- 13.600
- Prev. Close
- 14.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.300
- Ask
- 13.950
- Volume
- 14.450M
- Turnover
- 133.188M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.79 | 1,241,100 | 3 | 13.18 | 1,318,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 273,391,167 (64.11%) |
0 (0%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 382 |
|---|---|---|---|
| Market Capital (M) | 5,450 | 52-Week Price High / Low |
14.590 / 0.890 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.035 | P/E* (X) | N/A |
| Dividend Per Share | 0.03 | Yield (%) | 0.215 |
| Book Value | 3.683 | Price / Book NAV (X) | 3.788 |
| 250-Day Beta | 0.854 | Last Dividend | 0.02 (2025/12F) |
| 1-Month Change (%) | +125.000 | 1-Month HSI Relative (%) | +132.000 |
|---|---|---|---|
| 3-Month Change (%) | +910.870 | 3-Month HSI Relative (%) | +937.900 |
| 52-Week Change (%) | +1,467.420 | 52-Week HSI Relative (%) | +1,493.400 |
| 1-Month Average Volume (M) |
4.895 | 3-Month Average Volume (M) |
3.081 |
| 10-Day MA | 11.251 | 50-Day MA | 5.020 |
|---|---|---|---|
| 90-Day MA | 3.306 | 250-Day MA | 1.795 |
| 10-Day RSI | 82.46 | 14-Day RSI | 76.84 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More