00679 ASIA TELE-NET
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-21 | 20,000.00 | 17,800.00 | 0.890 | 0.89 | 0.89 | 12,020,000 | 3.05 |
| 2025-05-20 | 40,000.00 | 35,600.00 | 0.890 | 0.89 | 0.89 | 12,000,000 | 3.05 |
| 2025-05-07 | 180,000.00 | 157,000.00 | 0.872 | 0.88 | 0.87 | 11,960,000 | 3.04 |
| 2025-04-23 | 200,000.00 | 170,000.00 | 0.850 | 0.85 | 0.85 | 11,780,000 | 2.99 |
| 2025-04-09 | 60,000.00 | 49,200.00 | 0.820 | 0.82 | 0.82 | 11,580,000 | 2.94 |
| 2025-04-08 | 200,000.00 | 160,000.00 | 0.800 | 0.80 | 0.80 | 11,520,000 | 2.92 |
| 2024-01-17 | 4,000,000.00 | 4,000,000.00 | 1.000 | 1.00 | - | 11,320,000 | 2.873 |
| 2024-01-16 | 6,450,000.00 | 6,440,700.00 | 0.999 | 1.00 | 0.98 | 7,320,000 | 1.858 |
| 2024-01-15 | 100,000.00 | 97,400.00 | 0.974 | 0.98 | 0.97 | 870,000 | 0.221 |
| 2024-01-12 | 420,000.00 | 403,000.00 | 0.960 | 0.96 | 0.95 | 770,000 | 0.196 |
| 2024-01-09 | 150,000.00 | 138,500.00 | 0.923 | 0.93 | 0.92 | 350,000 | 0.089 |
| 2024-01-08 | 200,000.00 | 184,000.00 | 0.920 | 0.92 | - | 200,000 | 0.05 |
| 2022-10-11 | 800,000.00 | 837,000.00 | 1.046 | 1.05 | 1.04 | 32,510,000 | 7.623 |
| 2022-10-10 | 29,690,000.00 | 31,170,500.00 | 1.050 | 1.05 | 1.03 | 31,710,000 | 7.436 |
| 2022-09-29 | 260,000.00 | 246,500.00 | 0.948 | 0.95 | 0.93 | 1,560,000 | 0.366 |
| 2022-09-28 | 1,180,000.00 | 1,102,600.00 | 0.934 | 0.94 | 0.93 | 1,300,000 | 0.305 |
| 2022-09-27 | 70,000.00 | 64,900.00 | 0.927 | 0.93 | 0.91 | 120,000 | 0.028 |
| 2022-09-26 | 50,000.00 | 45,900.00 | 0.918 | 0.92 | 0.91 | 50,000 | 0.012 |
Last Update﹕2025-05-21
(%)* - % of issued share capital
(%)* - % of issued share capital
