00667 CHINA EAST EDU
Trading UpdateAdd to Porfolio- 6.130
- +0.650 (+11.861%)
-
- High
- 6.150
- Low
- 5.500
- Open
- 5.500
- Prev. Close
- 5.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.110
- Ask
- 6.130
- Volume
- 7.718M
- Turnover
- 45.856M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.99 | 1,758,060 | 68 | 6.08 | 1,848,320 | 47 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HannStar Board Corporation 瀚宇博德股份有限公司 | 1,316,250,000 (100%) |
0 (0%) |
2011-12-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,800 | Share Issued (M) | 2,218 |
|---|---|---|---|
| Market Capital (M) | 12,152 | 52-Week Price High / Low |
9.150 / 2.610 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.25 | P/E* (X) | 21.902 |
| Dividend Per Share | 0.22 | Yield (%) | 4.015 |
| Book Value | 2.806 | Price / Book NAV (X) | 1.953 |
| 250-Day Beta | 0.618 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -17.840 | 1-Month HSI Relative (%) | -17.300 |
|---|---|---|---|
| 3-Month Change (%) | -15.170 | 3-Month HSI Relative (%) | -15.400 |
| 52-Week Change (%) | +100.000 | 52-Week HSI Relative (%) | +72.900 |
| 1-Month Average Volume (M) |
7.353 | 3-Month Average Volume (M) |
6.338 |
| 10-Day MA | 5.656 | 50-Day MA | 6.326 |
|---|---|---|---|
| 90-Day MA | 6.452 | 250-Day MA | 6.166 |
| 10-Day RSI | 15.6 | 14-Day RSI | 20.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More