00667 CHINA EAST EDU
Closed UpdateAdd to Porfolio- 6.830
- -0.030 (-0.437%)
-
- High
- 7.170
- Low
- 6.790
- Open
- 6.860
- Prev. Close
- 6.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.830
- Ask
- 6.850
- Volume
- 10.556M
- Turnover
- 73.518M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.94 | 3,855,170 | 95 | 7.1 | 1,853,100 | 13 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HannStar Board Corporation 瀚宇博德股份有限公司 | 1,316,250,000 (100%) |
0 (0%) |
2011-12-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,800 | Share Issued (M) | 2,213 |
|---|---|---|---|
| Market Capital (M) | 15,180 | 52-Week Price High / Low |
9.150 / 2.380 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.25 | P/E* (X) | 27.418 |
| Dividend Per Share | 0.22 | Yield (%) | 3.207 |
| Book Value | 2.806 | Price / Book NAV (X) | 2.445 |
| 250-Day Beta | 0.641 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +6.520 | 1-Month HSI Relative (%) | +10.000 |
|---|---|---|---|
| 3-Month Change (%) | -7.170 | 3-Month HSI Relative (%) | -5.600 |
| 52-Week Change (%) | +139.020 | 52-Week HSI Relative (%) | +111.700 |
| 1-Month Average Volume (M) |
6.171 | 3-Month Average Volume (M) |
5.786 |
| 10-Day MA | 6.381 | 50-Day MA | 6.485 |
|---|---|---|---|
| 90-Day MA | 7.093 | 250-Day MA | 5.618 |
| 10-Day RSI | 63.64 | 14-Day RSI | 68.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More