00667 CHINA EAST EDU
Closed UpdateAdd to Porfolio- 7.420
- -0.070 (-0.935%)
-
- High
- 7.490
- Low
- 7.260
- Open
- 7.490
- Prev. Close
- 7.490
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.420
- Ask
- 7.430
- Volume
- 10.857M
- Turnover
- 80.024M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.4 | 6,967,100 | 314 | 7.41 | 9,758,970 | 631 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HannStar Board Corporation 瀚宇博德股份有限公司 | 1,316,250,000 (100%) |
0 (0%) |
2011-12-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,800 | Share Issued (M) | 2,202 |
|---|---|---|---|
| Market Capital (M) | 16,339 | 52-Week Price High / Low |
7.520 / 2.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.25 | P/E* (X) | 29.656 |
| Dividend Per Share | 0.22 | Yield (%) | 2.965 |
| Book Value | 2.806 | Price / Book NAV (X) | 2.644 |
| 250-Day Beta | 1.019 | Last Dividend | 0.22 (2024/12F) |
| 1-Month Change (%) | +19.100 | 1-Month HSI Relative (%) | +11.300 |
|---|---|---|---|
| 3-Month Change (%) | +24.290 | 3-Month HSI Relative (%) | +8.600 |
| 52-Week Change (%) | +221.210 | 52-Week HSI Relative (%) | +175.000 |
| 1-Month Average Volume (M) |
7.561 | 3-Month Average Volume (M) |
7.268 |
| 10-Day MA | 7.108 | 50-Day MA | 6.522 |
|---|---|---|---|
| 90-Day MA | 5.830 | 250-Day MA | 3.821 |
| 10-Day RSI | 71.68 | 14-Day RSI | 70.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More