00667 CHINA EAST EDU
Closed UpdateAdd to Porfolio- 4.890
- +0.010 (+0.205%)
-
- High
- 5.030
- Low
- 4.840
- Open
- 4.880
- Prev. Close
- 4.880
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.880
- Ask
- 4.890
- Volume
- 5.184M
- Turnover
- 25.683M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5 | 1,797,500 | 33 | 5 | 2,600,000 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HannStar Board Corporation 瀚宇博德股份有限公司 | 1,316,250,000 (100%) |
0 (0%) |
2011-12-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,800 | Share Issued (M) | 2,218 |
|---|---|---|---|
| Market Capital (M) | 10,825 | 52-Week Price High / Low |
9.150 / 4.640 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.382 | P/E* (X) | 12.762 |
| Dividend Per Share | 0.3 | Yield (%) | 6.148 |
| Book Value | 3.094 | Price / Book NAV (X) | 1.577 |
| 250-Day Beta | 0.81 | Last Dividend | 0.3 (2025/12F) |
| 1-Month Change (%) | -5.790 | 1-Month HSI Relative (%) | -3.900 |
|---|---|---|---|
| 3-Month Change (%) | -21.420 | 3-Month HSI Relative (%) | -17.600 |
| 52-Week Change (%) | -15.280 | 52-Week HSI Relative (%) | -25.300 |
| 1-Month Average Volume (M) |
4.550 | 3-Month Average Volume (M) |
5.412 |
| 10-Day MA | 4.946 | 50-Day MA | 5.348 |
|---|---|---|---|
| 90-Day MA | 5.707 | 250-Day MA | 6.502 |
| 10-Day RSI | 35.11 | 14-Day RSI | 38.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More