00667 CHINA EAST EDU
Closed UpdateAdd to Porfolio- 7.970
- +0.270 (+3.506%)
-
- High
- 8.020
- Low
- 7.750
- Open
- 7.870
- Prev. Close
- 7.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.950
- Ask
- 7.970
- Volume
- 10.806M
- Turnover
- 85.254M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.85 | 8,222,880 | 94 | 7.94 | 2,298,630 | 29 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HannStar Board Corporation 瀚宇博德股份有限公司 | 1,316,250,000 (100%) |
0 (0%) |
2011-12-08 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,800 | Share Issued (M) | 2,210 |
|---|---|---|---|
| Market Capital (M) | 17,611 | 52-Week Price High / Low |
9.150 / 2.200 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.25 | P/E* (X) | 31.855 |
| Dividend Per Share | 0.22 | Yield (%) | 2.76 |
| Book Value | 2.806 | Price / Book NAV (X) | 2.84 |
| 250-Day Beta | 0.989 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.120 | 1-Month HSI Relative (%) | -8.200 |
|---|---|---|---|
| 3-Month Change (%) | +21.490 | 3-Month HSI Relative (%) | +15.200 |
| 52-Week Change (%) | +246.520 | 52-Week HSI Relative (%) | +200.800 |
| 1-Month Average Volume (M) |
9.040 | 3-Month Average Volume (M) |
8.057 |
| 10-Day MA | 7.964 | 50-Day MA | 7.744 |
|---|---|---|---|
| 90-Day MA | 7.051 | 250-Day MA | 4.565 |
| 10-Day RSI | 46.55 | 14-Day RSI | 44.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More