00667 CHINA EAST EDU
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2021-11-09 | 1,100,000.00 | 7,580,000.00 | 6.891 | 7.00 | 6.80 | 27,566,000 | 1.252 |
| 2021-11-05 | 1,558,500.00 | 10,988,240.00 | 7.051 | 7.07 | 7.04 | 25,018,000 | 1.136 |
| 2021-11-04 | 101,000.00 | 717,080.00 | 7.100 | 7.10 | 7.08 | 23,459,500 | 1.065 |
| 2021-11-03 | 5,602,500.00 | 40,909,405.00 | 7.302 | 7.37 | 7.08 | 23,358,500 | 1.061 |
| 2021-11-02 | 3,340,000.00 | 24,274,760.00 | 7.268 | 7.37 | 7.02 | 17,756,000 | 0.806 |
| 2021-10-29 | 200,000.00 | 1,500,000.00 | 7.500 | 7.50 | - | 14,416,000 | 0.655 |
| 2021-10-28 | 164,500.00 | 1,233,750.00 | 7.500 | 7.50 | - | 14,216,000 | 0.646 |
| 2021-10-27 | 100,000.00 | 750,000.00 | 7.500 | 7.50 | - | 14,051,500 | 0.638 |
| 2021-08-27 | 3,672,000.00 | 28,079,150.00 | 7.647 | 7.76 | 7.50 | 13,951,500 | 0.634 |
| 2021-08-26 | 1,281,000.00 | 9,935,215.00 | 7.756 | 7.81 | 7.64 | 10,279,500 | 0.469 |
| 2021-07-22 | 2,124,500.00 | 21,012,365.00 | 9.890 | 9.95 | 9.76 | 8,998,500 | 0.409 |
| 2021-07-20 | 1,560,000.00 | 15,034,490.00 | 9.637 | 9.72 | 9.55 | 5,363,000 | 0.244 |
| 2021-07-20 | 1,560,000.00 | 15,034,490.00 | 9.637 | 9.72 | 9.55 | 5,363,000 | 0.244 |
| 2021-07-19 | 1,154,500.00 | 11,204,200.00 | 9.705 | 9.78 | 9.60 | 3,803,000 | 0.173 |
| 2021-07-16 | 600,000.00 | 5,938,000.00 | 9.897 | 9.99 | 9.80 | 2,648,500 | 0.12 |
| 2021-07-15 | 600,000.00 | 6,002,000.00 | 10.003 | 10.02 | 9.99 | 2,048,500 | 0.093 |
| 2021-07-14 | 311,500.00 | 3,118,910.00 | 10.013 | 10.02 | 9.98 | 1,448,500 | 0.066 |
| 2021-07-13 | 600,000.00 | 6,047,680.00 | 10.079 | 10.16 | 10.02 | 1,137,000 | 0.052 |
| 2021-07-12 | 537,000.00 | 5,522,340.00 | 10.284 | 10.34 | 10.04 | 537,000 | 0.024 |
Last Update﹕2021-11-09
(%)* - % of issued share capital
(%)* - % of issued share capital
