00603 CHINA OIL & GAS
Closed UpdateAdd to Porfolio- 0.174
- +0.007 (+4.192%)
-
- High
- 0.177
- Low
- 0.170
- Open
- 0.170
- Prev. Close
- 0.167
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.170
- Ask
- 0.172
- Volume
- 1.280M
- Turnover
- 223,660
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.175 | 91,000 | 3 | 0.174 | 52,200 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,441,334,130 (24.68%) |
0 (0%) |
2018-10-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 125,000 | Share Issued (M) | 5,637 |
|---|---|---|---|
| Market Capital (M) | 941 | 52-Week Price High / Low |
0.240 / 0.128 |
| Board Lot | 20,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.035 | P/E* (X) | 4.799 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.649 | Price / Book NAV (X) | 0.257 |
| 250-Day Beta | 0.418 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +7.740 | 1-Month HSI Relative (%) | +8.300 |
|---|---|---|---|
| 3-Month Change (%) | -13.470 | 3-Month HSI Relative (%) | -13.800 |
| 52-Week Change (%) | +1.830 | 52-Week HSI Relative (%) | -25.300 |
| 1-Month Average Volume (M) |
2.576 | 3-Month Average Volume (M) |
2.956 |
| 10-Day MA | 0.173 | 50-Day MA | 0.165 |
|---|---|---|---|
| 90-Day MA | 0.166 | 250-Day MA | 0.160 |
| 10-Day RSI | 55.56 | 14-Day RSI | 52.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More