00603 CHINA OIL & GAS
Closed UpdateAdd to Porfolio- 0.199
- +0.008 (+4.188%)
-
- High
- 0.207
- Low
- 0.192
- Open
- 0.192
- Prev. Close
- 0.191
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.199
- Ask
- 0.200
- Volume
- 12.948M
- Turnover
- 2.605M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.197 | 220,640 | 7 | 0.204 | 371,280 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,441,334,130 (24.68%) |
0 (0%) |
2018-10-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 125,000 | Share Issued (M) | 5,637 |
|---|---|---|---|
| Market Capital (M) | 1,122 | 52-Week Price High / Low |
0.510 / 0.135 |
| Board Lot | 20,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.016 | P/E* (X) | 12.839 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.714 | Price / Book NAV (X) | 0.279 |
| 250-Day Beta | -0.007 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +9.340 | 1-Month HSI Relative (%) | +13.000 |
|---|---|---|---|
| 3-Month Change (%) | +24.380 | 3-Month HSI Relative (%) | +29.000 |
| 52-Week Change (%) | +29.220 | 52-Week HSI Relative (%) | +21.000 |
| 1-Month Average Volume (M) |
60.805 | 3-Month Average Volume (M) |
24.518 |
| 10-Day MA | 0.212 | 50-Day MA | 0.202 |
|---|---|---|---|
| 90-Day MA | 0.186 | 250-Day MA | 0.168 |
| 10-Day RSI | 44.12 | 14-Day RSI | 38.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More