00603 CHINA OIL & GAS
Closed UpdateAdd to Porfolio- 0.161
- -0.002 (-1.227%)
-
- High
- 0.164
- Low
- 0.160
- Open
- 0.163
- Prev. Close
- 0.163
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.161
- Ask
- 0.162
- Volume
- 2.246M
- Turnover
- 363,827
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.162 | 74,520 | 3 | 0.162 | 220,320 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,441,334,130 (24.68%) |
0 (0%) |
2018-10-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 125,000 | Share Issued (M) | 5,637 |
|---|---|---|---|
| Market Capital (M) | 919 | 52-Week Price High / Low |
0.265 / 0.128 |
| Board Lot | 20,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.035 | P/E* (X) | 4.684 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.649 | Price / Book NAV (X) | 0.251 |
| 250-Day Beta | 0.405 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -5.780 | 1-Month HSI Relative (%) | -12.600 |
|---|---|---|---|
| 3-Month Change (%) | +7.950 | 3-Month HSI Relative (%) | -8.600 |
| 52-Week Change (%) | -19.310 | 52-Week HSI Relative (%) | -61.800 |
| 1-Month Average Volume (M) |
0.950 | 3-Month Average Volume (M) |
1.187 |
| 10-Day MA | 0.161 | 50-Day MA | 0.155 |
|---|---|---|---|
| 90-Day MA | 0.154 | 250-Day MA | 0.176 |
| 10-Day RSI | 58.33 | 14-Day RSI | 45.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More