00603 CHINA OIL & GAS
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-04-25 | 10,000,000.00 | 3,990,900.00 | 0.399 | 0.405 | 0.385 | 130,240,000 | 2.258 |
| 2022-04-21 | 10,000,000.00 | 3,910,400.00 | 0.391 | 0.395 | 0.38 | 120,240,000 | 2.085 |
| 2022-04-19 | 10,000,000.00 | 2,764,500.00 | 0.276 | 0.395 | 0.37 | 110,240,000 | 1.912 |
| 2022-04-13 | 5,000,000.00 | 1,876,500.00 | 0.375 | 0.38 | 0.375 | 100,240,000 | 1.738 |
| 2022-04-12 | 5,000,000.00 | 1,898,000.00 | 0.380 | 0.38 | 0.375 | 95,240,000 | 1.652 |
| 2022-04-11 | 5,000,000.00 | 1,899,500.00 | 0.380 | 0.38 | 0.37 | 90,240,000 | 1.565 |
| 2022-04-08 | 5,000,000.00 | 1,935,300.00 | 0.387 | 0.39 | 0.38 | 85,240,000 | 1.478 |
| 2022-04-07 | 5,000,000.00 | 1,940,400.00 | 0.388 | 0.385 | 0.375 | 80,240,000 | 1.391 |
| 2022-04-06 | 5,000,000.00 | 1,866,600.00 | 0.373 | 0.38 | 0.365 | 75,240,000 | 1.305 |
| 2022-04-04 | 5,000,000.00 | 1,935,100.00 | 0.387 | 0.40 | 0.365 | 70,240,000 | 1.218 |
| 2022-01-21 | 5,000,000.00 | 2,332,000.00 | 0.466 | 0.47 | 0.465 | 65,240,000 | 1.131 |
| 2022-01-20 | 5,000,000.00 | 2,385,000.00 | 0.477 | 0.48 | 0.475 | 60,240,000 | 1.045 |
| 2022-01-19 | 10,000,000.00 | 4,842,400.00 | 0.484 | 0.485 | 0.48 | 55,240,000 | 0.958 |
| 2022-01-18 | 10,000,000.00 | 4,681,000.00 | 0.468 | 0.475 | 0.46 | 45,240,000 | 0.784 |
| 2022-01-17 | 9,980,000.00 | 4,693,400.00 | 0.470 | 0.48 | 0.45 | 35,240,000 | 0.611 |
| 2022-01-14 | 9,220,000.00 | 4,056,800.00 | 0.440 | 0.44 | - | 25,260,000 | 0.438 |
| 2022-01-13 | 10,000,000.00 | 4,623,400.00 | 0.462 | 0.47 | 0.445 | 16,040,000 | 0.278 |
| 2022-01-12 | 5,000,000.00 | 2,276,500.00 | 0.455 | 0.46 | 0.45 | 6,040,000 | 0.105 |
| 2022-01-11 | 1,040,000.00 | 472,700.00 | 0.455 | 0.46 | 0.445 | 1,040,000 | 0.018 |
| 2019-09-05 | 8,120,000.00 | 2,025,520.00 | 0.249 | 0.255 | 0.244 | 11,300,000 | 0.19 |
| 2015-01-21 | 1,000,000.00 | 1,010,000.00 | 1.010 | 1.01 | - | 35,000,000 | 0.07 |
| 2015-01-20 | 2,500,000.00 | 2,528,200.00 | 1.011 | 1.02 | 1.01 | 2,500,000 | 0.05 |
| 2010-05-19 | 7,000,000.00 | 6,077,600.00 | 0.868 | 0.89 | 0.86 | 7,000,000 | 0.160 |
| 2008-10-28 | 1,940,000.00 | 197,880.00 | 0.102 | 0.102 | - | 7,940,000 | 0.190 |
| 2008-10-27 | 6,000,000.00 | 622,000.00 | 0.104 | 0.105 | 0.103 | 6,000,000 | 0.140 |
| 2008-01-22 | 1,440,000.00 | 574,500.00 | 0.399 | 0.405 | 0.395 | 13,880,000 | 0.420 |
Last Update﹕2022-04-25
(%)* - % of issued share capital
(%)* - % of issued share capital
