00603 CHINA OIL & GAS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
0.159 0.100M |
0.157 0.020M |
- 0M |
0.160 0.020M |
0.160 0.520M |
0.160 0.080M |
0.160 0.020M |
0.160 0.040M |
0.160 0.100M |
- 0M |
- 0M |
- 0M |
- 0M |
0.161 0.080M |
- 0M |
- 0M |
- 0M |
- 0M |
0.163 0.480M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.163 | 0.480 | 0.078 | 0.100 | 0.017 | 0.380 | 0.062 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.161 | 0.080 | 0.013 | 0.020 | 0.003 | 0.060 | 0.010 | 0.000 | 0.000 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.160 | 0.100 | 0.016 | 0.020 | 0.003 | 0.080 | 0.013 | 0.000 | 0.000 |
|
|||
13:15 | 0.160 | 0.044 | 0.007 | 0.000 | 0.000 | 0.040 | 0.006 | 0.004 | 0.001 |
|
|||
12:00 | 0.160 | 0.022 | 0.004 | 0.000 | 0.000 | 0.020 | 0.003 | 0.002 | 0.000 |
|
|||
11:45 | 0.160 | 0.080 | 0.013 | 0.000 | 0.000 | 0.080 | 0.013 | 0.000 | 0.000 |
|
|||
11:30 | 0.160 | 0.680 | 0.109 | 0.000 | 0.000 | 0.520 | 0.083 | 0.160 | 0.026 |
|
|||
11:15 | 0.160 | 0.021 | 0.003 | 0.020 | 0.003 | 0.000 | 0.000 | 0.001 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | 0.157 | 0.020 | 0.003 | 0.000 | 0.000 | 0.020 | 0.003 | 0.000 | 0.000 |
|
|||
10:30 | 0.159 | 0.100 | 0.016 | 0.000 | 0.000 | 0.100 | 0.016 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.627 | 0.262 | 0.160 | 0.026 | 1.300 | 0.209 | 0.167 | 0.027 |
|
Last Update Time: 2025-07-22 16:00:00