00517 COSCO SHIP INTL
Trading UpdateAdd to Porfolio- 6.920
- +0.140 (+2.065%)
-
- High
- 6.970
- Low
- 6.770
- Open
- 6.770
- Prev. Close
- 6.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.920
- Ask
- 6.940
- Volume
- 1.140M
- Turnover
- 7.860M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.78 | 637,320 | 13 | 6.93 | 1,261,260 | 20 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,466 |
|---|---|---|---|
| Market Capital (M) | 9,939 | 52-Week Price High / Low |
7.000 / 4.080 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.484 | P/E* (X) | 14.014 |
| Dividend Per Share | 0.48 | Yield (%) | 7.08 |
| Book Value | 5.37 | Price / Book NAV (X) | 1.263 |
| 250-Day Beta | 0.317 | Last Dividend | 0.33 (2025/12I) |
| 1-Month Change (%) | +9.000 | 1-Month HSI Relative (%) | +9.600 |
|---|---|---|---|
| 3-Month Change (%) | +13.950 | 3-Month HSI Relative (%) | +13.700 |
| 52-Week Change (%) | +54.790 | 52-Week HSI Relative (%) | +27.700 |
| 1-Month Average Volume (M) |
1.914 | 3-Month Average Volume (M) |
1.504 |
| 10-Day MA | 6.476 | 50-Day MA | 6.297 |
|---|---|---|---|
| 90-Day MA | 6.136 | 250-Day MA | 5.507 |
| 10-Day RSI | 65.52 | 14-Day RSI | 63.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More