00517 COSCO SHIP INTL
Closed UpdateAdd to Porfolio- 6.310
- +0.010 (+0.159%)
-
- High
- 6.350
- Low
- 6.270
- Open
- 6.270
- Prev. Close
- 6.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.310
- Ask
- 6.350
- Volume
- 1.626M
- Turnover
- 10.271M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.35 | 1,016,000 | 23 | 6.35 | 2,882,900 | 96 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,466 |
|---|---|---|---|
| Market Capital (M) | 9,236 | 52-Week Price High / Low |
7.920 / 4.770 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.526 | P/E* (X) | 11.977 |
| Dividend Per Share | 0.62 | Yield (%) | 9.841 |
| Book Value | 5.417 | Price / Book NAV (X) | 1.163 |
| 250-Day Beta | 0.462 | Last Dividend | 0.29 (2025/12F) |
| 1-Month Change (%) | +0.640 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | -10.890 | 3-Month HSI Relative (%) | -7.000 |
| 52-Week Change (%) | +29.100 | 52-Week HSI Relative (%) | +19.100 |
| 1-Month Average Volume (M) |
1.535 | 3-Month Average Volume (M) |
2.226 |
| 10-Day MA | 6.438 | 50-Day MA | 6.613 |
|---|---|---|---|
| 90-Day MA | 6.656 | 250-Day MA | 6.090 |
| 10-Day RSI | 37.25 | 14-Day RSI | 37.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More