00517 COSCO SHIP INTL
Closed UpdateAdd to Porfolio- 6.250
- -0.110 (-1.730%)
-
- High
- 6.330
- Low
- 6.230
- Open
- 6.320
- Prev. Close
- 6.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.250
- Ask
- 6.310
- Volume
- 744,000.000
- Turnover
- 4.664M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.26 | 1,126,800 | 9 | 6.26 | 575,920 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,466 |
|---|---|---|---|
| Market Capital (M) | 9,324 | 52-Week Price High / Low |
6.570 / 4.040 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.484 | P/E* (X) | 13.146 |
| Dividend Per Share | 0.48 | Yield (%) | 7.547 |
| Book Value | 5.37 | Price / Book NAV (X) | 1.184 |
| 250-Day Beta | 0.306 | Last Dividend | 0.33 (2025/12I) |
| 1-Month Change (%) | +3.580 | 1-Month HSI Relative (%) | +7.100 |
|---|---|---|---|
| 3-Month Change (%) | +8.350 | 3-Month HSI Relative (%) | +9.900 |
| 52-Week Change (%) | +49.650 | 52-Week HSI Relative (%) | +22.300 |
| 1-Month Average Volume (M) |
1.247 | 3-Month Average Volume (M) |
1.925 |
| 10-Day MA | 6.294 | 50-Day MA | 6.018 |
|---|---|---|---|
| 90-Day MA | 5.994 | 250-Day MA | 5.195 |
| 10-Day RSI | 74.39 | 14-Day RSI | 69.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More