00517 COSCO SHIP INTL
Closed UpdateAdd to Porfolio- 5.810
- -0.030 (-0.514%)
-
- High
- 5.880
- Low
- 5.790
- Open
- 5.840
- Prev. Close
- 5.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.800
- Ask
- 5.810
- Volume
- 1.502M
- Turnover
- 8.756M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.85 | 596,700 | 16 | 5.85 | 1,731,600 | 14 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,466 |
|---|---|---|---|
| Market Capital (M) | 8,517 | 52-Week Price High / Low |
6.070 / 3.450 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.484 | P/E* (X) | 12.009 |
| Dividend Per Share | 0.48 | Yield (%) | 8.262 |
| Book Value | 5.37 | Price / Book NAV (X) | 1.082 |
| 250-Day Beta | 0.383 | Last Dividend | 0.215 (2024/12F) |
| 1-Month Change (%) | +9.210 | 1-Month HSI Relative (%) | +1.400 |
|---|---|---|---|
| 3-Month Change (%) | +29.400 | 3-Month HSI Relative (%) | +13.700 |
| 52-Week Change (%) | +58.310 | 52-Week HSI Relative (%) | +12.100 |
| 1-Month Average Volume (M) |
1.931 | 3-Month Average Volume (M) |
1.455 |
| 10-Day MA | 5.770 | 50-Day MA | 5.272 |
|---|---|---|---|
| 90-Day MA | 4.949 | 250-Day MA | 4.426 |
| 10-Day RSI | 62.69 | 14-Day RSI | 55.13 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More