00517 COSCO SHIP INTL
Closed UpdateAdd to Porfolio- 6.370
- -0.070 (-1.087%)
-
- High
- 6.430
- Low
- 6.310
- Open
- 6.400
- Prev. Close
- 6.440
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.350
- Ask
- 6.370
- Volume
- 1.406M
- Turnover
- 8.939M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.38 | 1,046,320 | 11 | 6.33 | 1,114,080 | 31 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,000 | Share Issued (M) | 1,466 |
|---|---|---|---|
| Market Capital (M) | 9,338 | 52-Week Price High / Low |
7.920 / 4.080 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.526 | P/E* (X) | 12.11 |
| Dividend Per Share | 0.62 | Yield (%) | 9.733 |
| Book Value | 5.417 | Price / Book NAV (X) | 1.176 |
| 250-Day Beta | 0.5 | Last Dividend | 0.29 (2025/12F) |
| 1-Month Change (%) | -17.380 | 1-Month HSI Relative (%) | -13.800 |
|---|---|---|---|
| 3-Month Change (%) | +1.430 | 3-Month HSI Relative (%) | +6.100 |
| 52-Week Change (%) | +31.340 | 52-Week HSI Relative (%) | +23.100 |
| 1-Month Average Volume (M) |
2.709 | 3-Month Average Volume (M) |
2.284 |
| 10-Day MA | 6.560 | 50-Day MA | 6.894 |
|---|---|---|---|
| 90-Day MA | 6.589 | 250-Day MA | 5.887 |
| 10-Day RSI | 30.91 | 14-Day RSI | 31.03 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More