DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 28,000 192,740 6.884 6.89 2,682,000 18,490,700 1.04 1.042
2026-02-09(全日) 28,000 192,740 6.884 6.89 2,682,000 18,490,700 1.04 1.042
2026-02-09(半日) 18,000 123,720 6.873 6.92 1,140,000 7,859,780 1.58 1.574
2026-02-06(全日) 4,000 27,000 6.75 6.78 1,173,000 7,958,590 0.34 0.339
2026-02-06(全日) 4,000 27,000 6.75 6.78 1,173,000 7,958,590 0.34 0.339
2026-02-05(全日) 12,000 81,500 6.792 6.87 3,482,000 23,741,500 0.34 0.343
2026-02-05(全日) 12,000 81,500 6.792 6.87 3,482,000 23,741,500 0.34 0.343
2026-02-05(半日) 10,000 67,800 6.78 6.8 1,064,000 7,207,240 0.94 0.941
2026-02-04(全日) 386,000 2,620,300 6.788 6.88 12,619,100 85,338,600 3.06 3.07
2026-02-04(全日) 386,000 2,620,300 6.788 6.88 12,619,100 85,338,600 3.06 3.07
2026-02-04(半日) 186,000 1,234,500 6.637 6.75 5,931,100 39,246,800 3.14 3.145
2026-02-03(全日) 56,000 349,460 6.24 6.28 2,161,000 13,411,600 2.59 2.606
2026-02-03(全日) 56,000 349,460 6.24 6.28 2,161,000 13,411,600 2.59 2.606
2026-02-03(半日) 34,000 212,620 6.254 6.19 961,000 5,991,120 3.54 3.549
2026-02-02(全日) 40,000 248,220 6.205 6.15 4,054,200 25,110,800 0.99 0.988
2026-02-02(全日) 40,000 248,220 6.205 6.15 4,054,200 25,110,800 0.99 0.988
2026-02-02(半日) 20,000 124,660 6.233 6.21 1,666,000 10,386,100 1.2 1.2
2026-01-30(全日) 24,000 151,500 6.313 6.34 2,900,000 18,273,100 0.83 0.829
2026-01-30(全日) 24,000 151,500 6.313 6.34 2,900,000 18,273,100 0.83 0.829
2026-01-30(半日) 6,000 37,900 6.317 6.32 1,710,000 10,788,600 0.35 0.351
2026-01-29(全日) 4,000 25,320 6.33 6.34 1,124,000 7,140,300 0.36 0.355
2026-01-29(全日) 4,000 25,320 6.33 6.34 1,124,000 7,140,300 0.36 0.355
2026-01-28(全日) 2,000 12,740 6.37 6.37 1,572,000 9,997,110 0.13 0.127
2026-01-28(全日) 2,000 12,740 6.37 6.37 1,572,000 9,997,110 0.13 0.127
2026-01-28(半日) 2,000 12,740 6.37 6.39 576,000 3,669,020 0.35 0.347
2026-01-27(全日) 8,000 50,860 6.357 6.39 1,003,500 6,374,640 0.8 0.798
2026-01-27(全日) 8,000 50,860 6.357 6.39 1,003,500 6,374,640 0.8 0.798
2026-01-27(半日) 2,000 12,740 6.37 6.39 227,500 1,445,240 0.88 0.882
2026-01-26(全日) 2,000 12,700 6.35 6.36 1,006,000 6,395,520 0.2 0.199
2026-01-26(全日) 2,000 12,700 6.35 6.36 1,006,000 6,395,520 0.2 0.199
2026-01-22(全日) 2,000 12,820 6.41 6.36 450,388 2,888,710 0.44 0.444
2026-01-22(全日) 2,000 12,820 6.41 6.36 450,388 2,888,710 0.44 0.444
2026-01-22(半日) 2,000 12,820 6.41 6.42 354,388 2,275,710 0.56 0.563
2026-01-21(全日) 6,000 38,640 6.44 6.44 694,000 4,433,140 0.86 0.872
2026-01-21(全日) 6,000 38,640 6.44 6.44 694,000 4,433,140 0.86 0.872
2026-01-19(全日) 4,000 25,640 6.41 6.41 438,200 2,805,020 0.91 0.914
2026-01-19(全日) 4,000 25,640 6.41 6.41 438,200 2,805,020 0.91 0.914
2026-01-19(半日) 4,000 25,640 6.41 6.39 210,200 1,344,720 1.9 1.907
2026-01-16(全日) 18,000 115,520 6.418 6.43 802,000 5,144,000 2.24 2.246
2026-01-16(全日) 18,000 115,520 6.418 6.43 802,000 5,144,000 2.24 2.246
2026-01-16(半日) 16,000 102,700 6.419 6.42 576,000 3,693,500 2.78 2.781
2026-01-15(全日) 62,000 395,260 6.375 6.45 3,492,000 22,253,900 1.78 1.776
2026-01-15(全日) 62,000 395,260 6.375 6.45 3,492,000 22,253,900 1.78 1.776
2026-01-15(半日) 50,000 317,880 6.358 6.37 2,090,000 13,258,200 2.39 2.398
2026-01-14(全日) 16,000 100,040 6.253 6.26 840,000 5,247,300 1.9 1.907
2026-01-14(全日) 16,000 100,040 6.253 6.26 840,000 5,247,300 1.9 1.907
2026-01-14(半日) 4,000 25,080 6.27 6.24 366,000 2,292,800 1.09 1.094
2026-01-13(全日) 6,000 37,740 6.29 6.28 656,000 4,124,470 0.91 0.915
2026-01-13(全日) 6,000 37,740 6.29 6.28 656,000 4,124,470 0.91 0.915
2026-01-12(全日) 6,000 37,660 6.277 6.26 394,800 2,476,650 1.52 1.521
Last Update Time: 2026-02-09 18:00:00
Back to Top