DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-05(全日) 168,000 1,081,560 6.438 6.43 2,484,310 15,970,900 6.76 6.772
2025-09-05(全日) 168,000 1,081,560 6.438 6.43 2,484,310 15,970,900 6.76 6.772
2025-09-05(半日) 44,000 283,520 6.444 6.42 1,054,310 6,764,770 4.17 4.191
2025-09-04(全日) 146,000 933,140 6.391 6.35 3,510,000 22,398,300 4.16 4.166
2025-09-04(全日) 146,000 933,140 6.391 6.35 3,510,000 22,398,300 4.16 4.166
2025-09-04(半日) 74,000 472,240 6.382 6.36 1,898,000 12,114,800 3.9 3.898
2025-09-03(全日) 36,000 232,260 6.452 6.47 1,710,000 11,060,200 2.11 2.1
2025-09-03(全日) 36,000 232,260 6.452 6.47 1,710,000 11,060,200 2.11 2.1
2025-09-03(半日) 16,000 103,000 6.438 6.45 1,180,000 7,638,770 1.36 1.348
2025-09-02(全日) 102,000 661,040 6.481 6.49 3,092,000 20,016,100 3.3 3.303
2025-09-02(全日) 102,000 661,040 6.481 6.49 3,092,000 20,016,100 3.3 3.303
2025-09-02(半日) 98,000 635,240 6.482 6.44 1,970,000 12,764,500 4.97 4.977
2025-09-01(全日) 220,000 1,417,960 6.445 6.35 4,126,000 26,546,800 5.33 5.341
2025-09-01(全日) 220,000 1,417,960 6.445 6.35 4,126,000 26,546,800 5.33 5.341
2025-09-01(半日) 90,000 583,220 6.48 6.41 2,622,000 16,936,800 3.43 3.444
2025-08-29(全日) 188,000 1,204,280 6.406 6.48 5,442,000 34,813,100 3.45 3.459
2025-08-29(全日) 188,000 1,204,280 6.406 6.48 5,442,000 34,813,100 3.45 3.459
2025-08-29(半日) 116,000 738,520 6.367 6.45 3,336,000 21,176,000 3.48 3.488
2025-08-28(全日) 240,000 1,499,000 6.246 6.26 3,182,040 19,897,900 7.54 7.533
2025-08-28(全日) 240,000 1,499,000 6.246 6.26 3,182,040 19,897,900 7.54 7.533
2025-08-28(半日) 124,000 775,980 6.258 6.23 2,016,040 12,637,600 6.15 6.14
2025-08-27(全日) 456,000 2,809,800 6.162 6.28 9,592,390 59,077,000 4.75 4.756
2025-08-27(全日) 456,000 2,809,800 6.162 6.28 9,592,390 59,077,000 4.75 4.756
2025-08-27(半日) 46,000 265,940 5.781 5.77 916,000 5,284,880 5.02 5.032
2025-08-26(全日) 88,000 510,300 5.799 5.79 772,000 4,476,360 11.4 11.4
2025-08-26(全日) 88,000 510,300 5.799 5.79 772,000 4,476,360 11.4 11.4
2025-08-26(半日) 20,000 116,160 5.808 5.8 430,000 2,494,900 4.65 4.656
2025-08-25(全日) 148,000 859,280 5.806 5.81 1,414,770 8,217,460 10.46 10.457
2025-08-25(全日) 148,000 859,280 5.806 5.81 1,414,770 8,217,460 10.46 10.457
2025-08-25(半日) 54,000 312,000 5.778 5.81 458,767 2,651,440 11.77 11.767
2025-08-22(全日) 132,000 760,640 5.762 5.75 1,224,000 7,070,620 10.78 10.758
2025-08-22(全日) 132,000 760,640 5.762 5.75 1,224,000 7,070,620 10.78 10.758
2025-08-22(半日) 50,000 289,220 5.784 5.78 644,000 3,735,620 7.76 7.742
2025-08-21(全日) 238,000 1,377,220 5.787 5.82 980,432 5,653,930 24.28 24.359
2025-08-21(全日) 238,000 1,377,220 5.787 5.82 980,432 5,653,930 24.28 24.359
2025-08-21(半日) 48,000 276,380 5.758 5.74 444,432 2,552,730 10.8 10.827
2025-08-20(全日) 56,000 319,580 5.707 5.7 584,000 3,322,940 9.59 9.617
2025-08-20(全日) 56,000 319,580 5.707 5.7 584,000 3,322,940 9.59 9.617
2025-08-20(半日) 46,000 262,580 5.708 5.68 306,000 1,739,320 15.03 15.097
2025-08-19(全日) 20,000 113,660 5.683 5.69 730,000 4,135,870 2.74 2.748
2025-08-19(全日) 20,000 113,660 5.683 5.69 730,000 4,135,870 2.74 2.748
2025-08-19(半日) 10,000 56,920 5.692 5.66 362,000 2,050,480 2.76 2.776
2025-08-18(全日) 26,000 147,680 5.68 5.67 2,328,000 13,219,900 1.12 1.117
2025-08-18(全日) 26,000 147,680 5.68 5.67 2,328,000 13,219,900 1.12 1.117
2025-08-18(半日) 26,000 147,680 5.68 5.7 1,734,000 9,834,920 1.5 1.502
2025-08-15(全日) 38,000 219,020 5.764 5.75 1,174,000 6,746,410 3.24 3.246
2025-08-15(全日) 38,000 219,020 5.764 5.75 1,174,000 6,746,410 3.24 3.246
2025-08-15(半日) 22,000 126,900 5.768 5.77 488,000 2,807,620 4.51 4.52
2025-08-14(全日) 64,000 370,560 5.79 5.78 1,245,160 7,206,420 5.14 5.142
2025-08-14(全日) 64,000 370,560 5.79 5.78 1,245,160 7,206,420 5.14 5.142
Last Update Time: 2025-09-05 18:00:00
Back to Top