DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
13
87
0
100
8
92
64
36
74
26
14
86
83
17
100
0
100
0
11
89
18
82
43
57
50
50
52
48
57
43
100
0
8
92
61
39
79
21
75
25
46
54
-
0M		 6.421
0.122M		 6.371
0.048M		 6.343
0.044M		 6.331
0.024M		 6.339
0.028M		 6.357
0.038M		 6.351
0.014M		 6.372
0.208M		 6.380
0.024M		 6.380
0.014M		 6.353
0.072M		 6.332
0.044M		 6.334
0.014M		 6.329
0.028M		 6.320
0.046M		 6.337
0.092M		 6.350
0.004M		 6.338
0.052M		 6.336
0.102M		 6.354
0.122M		 6.367
0.016M		 6.355
0.126M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.355 0.126 0.801 0.058 0.369 0.068 0.432 0.000 0.000
46 54
15:45 6.367 0.018 0.115 0.012 0.076 0.004 0.025 0.002 0.013
75 25
15:30 6.354 0.124 0.788 0.096 0.610 0.026 0.165 0.002 0.013
79 21
15:15 6.336 0.106 0.672 0.062 0.393 0.040 0.253 0.004 0.025
61 39
15:00 6.338 0.052 0.330 0.004 0.025 0.048 0.304 0.000 0.000
8 92
14:45 6.350 0.008 0.051 0.004 0.025 0.000 0.000 0.004 0.025
100 0
14:30 6.337 0.094 0.596 0.052 0.330 0.040 0.253 0.002 0.013
57 43
14:15 6.320 0.050 0.316 0.024 0.152 0.022 0.139 0.004 0.025
52 48
14:00 6.329 0.040 0.253 0.014 0.089 0.014 0.089 0.012 0.076
50 50
13:45 6.334 0.020 0.127 0.006 0.038 0.008 0.051 0.006 0.038
43 57
13:30 6.332 0.044 0.279 0.008 0.051 0.036 0.228 0.000 0.000
18 82
13:15 6.353 0.074 0.470 0.008 0.051 0.064 0.407 0.002 0.013
11 89
12:00 6.380 0.016 0.102 0.014 0.089 0.000 0.000 0.002 0.013
100 0
11:45 6.380 0.024 0.153 0.024 0.153 0.000 0.000 0.000 0.000
100 0
11:30 6.372 0.208 1.325 0.172 1.097 0.036 0.229 0.000 0.000
83 17
11:15 6.351 0.014 0.089 0.002 0.013 0.012 0.076 0.000 0.000
14 86
11:00 6.357 0.038 0.242 0.028 0.178 0.010 0.064 0.000 0.000
74 26
10:45 6.339 0.034 0.216 0.018 0.114 0.010 0.063 0.006 0.038
64 36
10:30 6.331 0.034 0.215 0.002 0.013 0.022 0.139 0.010 0.063
8 92
10:15 6.343 0.046 0.292 0.000 0.000 0.044 0.279 0.002 0.013
0 100
10:00 6.371 0.068 0.433 0.006 0.038 0.042 0.268 0.020 0.127
13 87
09:45 6.421 0.126 0.809 0.086 0.553 0.036 0.231 0.004 0.026
70 30
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.364 8.671 0.700 4.456 0.582 3.694 0.082 0.520
55 45
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top