DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
97
3
69
31
30
70
94
6
81
19
93
7
76
24
14
86
8
92
82
18
70
30
71
29
77
23
36
64
33
67
100
0
10
90
64
36
25
75
68
32
12
88
-
0M		 6.345
0.060M		 6.352
0.062M		 6.378
0.026M		 6.367
0.020M		 6.379
0.032M		 6.374
0.054M		 6.389
0.060M		 6.449
0.376M		 6.451
0.160M		 6.422
0.124M		 6.430
0.022M		 6.440
0.040M		 6.447
0.014M		 6.451
0.026M		 6.448
0.022M		 6.453
0.024M		 6.460
0.024M		 6.451
0.208M		 6.448
0.050M		 6.436
0.190M		 6.437
0.082M		 6.430
0.552M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.430 0.620 3.987 0.066 0.425 0.486 3.125 0.068 0.438
12 88
15:45 6.437 0.082 0.528 0.056 0.361 0.026 0.167 0.000 0.000
68 32
15:30 6.436 0.192 1.236 0.048 0.309 0.142 0.914 0.002 0.013
25 75
15:15 6.448 0.050 0.322 0.032 0.206 0.018 0.116 0.000 0.000
64 36
15:00 6.451 0.212 1.368 0.020 0.129 0.188 1.213 0.004 0.026
10 90
14:45 6.460 0.024 0.155 0.024 0.155 0.000 0.000 0.000 0.000
100 0
14:30 6.453 0.046 0.297 0.008 0.052 0.016 0.103 0.022 0.142
33 67
14:15 6.448 0.026 0.168 0.008 0.052 0.014 0.090 0.004 0.026
36 64
14:00 6.451 0.028 0.181 0.020 0.129 0.006 0.039 0.002 0.013
77 23
13:45 6.447 0.014 0.090 0.010 0.065 0.004 0.026 0.000 0.000
71 29
13:30 6.440 0.046 0.296 0.028 0.180 0.012 0.077 0.006 0.039
70 30
13:15 6.430 0.024 0.154 0.018 0.116 0.004 0.026 0.002 0.013
82 18
12:00 6.422 0.136 0.873 0.010 0.064 0.114 0.732 0.012 0.077
8 92
11:45 6.451 0.160 1.032 0.022 0.142 0.138 0.890 0.000 0.000
14 86
11:30 6.449 0.380 2.451 0.284 1.832 0.092 0.593 0.004 0.026
76 24
11:15 6.389 0.060 0.383 0.056 0.358 0.004 0.025 0.000 0.000
93 7
11:00 6.374 0.056 0.359 0.044 0.281 0.010 0.064 0.002 0.015
81 19
10:45 6.379 0.050 0.319 0.030 0.191 0.002 0.013 0.018 0.115
94 6
10:30 6.367 0.038 0.242 0.006 0.038 0.014 0.089 0.018 0.115
30 70
10:15 6.378 0.026 0.166 0.018 0.115 0.008 0.051 0.000 0.000
69 31
10:00 6.352 0.064 0.407 0.060 0.381 0.002 0.013 0.002 0.013
97 3
09:45 6.345 0.084 0.533 0.040 0.254 0.020 0.127 0.024 0.152
67 33
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.418 15.546 0.908 5.834 1.320 8.492 0.190 1.221
41 59
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top