DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
100
0
94
6
17
83
40
60
89
11
38
62
31
69
54
46
2
98
35
65
37
63
27
73
51
49
0
100
0
100
72
28
29
71
15
85
74
26
100
0
73
27
-
0M		 6.782
0.164M		 6.820
0.004M		 6.839
0.034M		 6.840
0.024M		 6.888
0.252M		 6.959
0.038M		 6.946
0.132M		 6.940
0.242M		 6.933
0.026M		 6.925
0.108M		 6.933
0.120M		 6.934
0.070M		 6.915
0.272M		 6.889
0.074M		 6.876
0.066M		 6.870
0.074M		 6.878
0.100M		 6.888
0.256M		 6.875
0.096M		 6.870
0.106M		 6.870
0.028M		 6.888
0.230M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.888 0.230 1.584 0.168 1.158 0.062 0.427 0.000 0.000
73 27
15:45 6.870 0.028 0.192 0.028 0.192 0.000 0.000 0.000 0.000
100 0
15:30 6.870 0.106 0.728 0.078 0.536 0.028 0.192 0.000 0.000
74 26
15:15 6.875 0.096 0.660 0.014 0.096 0.082 0.564 0.000 0.000
15 85
15:00 6.888 0.258 1.777 0.074 0.510 0.182 1.253 0.002 0.014
29 71
14:45 6.878 0.100 0.688 0.072 0.495 0.028 0.192 0.000 0.000
72 28
14:30 6.870 0.076 0.522 0.000 0.000 0.074 0.508 0.002 0.014
0 100
14:15 6.876 0.066 0.454 0.000 0.000 0.066 0.454 0.000 0.000
0 100
14:00 6.889 0.076 0.524 0.038 0.262 0.036 0.248 0.002 0.014
51 49
13:45 6.915 0.284 1.964 0.074 0.511 0.198 1.370 0.012 0.083
27 73
13:30 6.934 0.070 0.485 0.026 0.180 0.044 0.305 0.000 0.000
37 63
13:15 6.933 0.120 0.832 0.042 0.291 0.078 0.541 0.000 0.000
35 65
12:00 6.925 0.114 0.789 0.002 0.014 0.106 0.734 0.006 0.042
2 98
11:45 6.933 0.036 0.250 0.014 0.097 0.012 0.083 0.010 0.069
54 46
11:30 6.940 0.258 1.790 0.076 0.529 0.166 1.151 0.016 0.111
31 69
11:15 6.946 0.140 0.972 0.050 0.348 0.082 0.569 0.008 0.056
38 62
11:00 6.959 0.044 0.306 0.034 0.237 0.004 0.028 0.006 0.042
89 11
10:45 6.888 0.278 1.915 0.100 0.688 0.152 1.048 0.026 0.180
40 60
10:30 6.840 0.030 0.205 0.004 0.027 0.020 0.137 0.006 0.041
17 83
10:15 6.839 0.046 0.315 0.032 0.219 0.002 0.014 0.012 0.082
94 6
10:00 6.820 0.022 0.150 0.004 0.027 0.000 0.000 0.018 0.123
100 0
09:45 6.782 0.172 1.167 0.126 0.855 0.038 0.257 0.008 0.054
77 23
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.650 18.270 1.056 7.273 1.460 10.074 0.134 0.923
42 58
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top