DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
19
81
0
100
0
100
8
92
64
36
0
100
0
100
100
0
43
57
56
44
0
100
25
75
39
61
0
100
100
0
0
100
92
8
0
100
0
100
0
100
56
44
-
0M		 6.309
0.032M		 6.300
0.066M		 6.280
0.010M		 6.267
0.052M		 6.253
0.066M		 6.270
0.002M		 6.257
0.022M		 6.250
0.010M		 6.261
0.028M		 6.274
0.018M		 6.270
0.010M		 6.265
0.032M		 6.279
0.046M		 6.280
0.004M		 6.290
0.012M		 -
0M		 6.271
0.030M		 6.261
0.176M		 6.260
0.004M		 6.248
0.058M		 6.240
0.004M		 6.251
0.018M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.251 0.018 0.113 0.010 0.063 0.008 0.050 0.000 0.000
56 44
15:45 6.240 0.004 0.025 0.000 0.000 0.004 0.025 0.000 0.000
0 100
15:30 6.248 0.058 0.362 0.000 0.000 0.058 0.362 0.000 0.000
0 100
15:15 6.260 0.008 0.050 0.000 0.000 0.004 0.025 0.004 0.025
0 100
15:00 6.261 0.176 1.102 0.162 1.014 0.014 0.088 0.000 0.000
92 8
14:45 6.271 0.038 0.238 0.000 0.000 0.030 0.188 0.008 0.050
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 6.290 0.012 0.075 0.012 0.075 0.000 0.000 0.000 0.000
100 0
14:00 6.280 0.004 0.025 0.000 0.000 0.004 0.025 0.000 0.000
0 100
13:45 6.279 0.046 0.289 0.018 0.113 0.028 0.176 0.000 0.000
39 61
13:30 6.265 0.032 0.200 0.008 0.050 0.024 0.150 0.000 0.000
25 75
13:15 6.270 0.010 0.063 0.000 0.000 0.010 0.063 0.000 0.000
0 100
12:00 6.274 0.024 0.150 0.010 0.063 0.008 0.050 0.006 0.038
56 44
11:45 6.261 0.030 0.188 0.012 0.075 0.016 0.100 0.002 0.013
43 57
11:30 6.250 0.014 0.087 0.010 0.062 0.000 0.000 0.004 0.025
100 0
11:15 6.257 0.022 0.138 0.000 0.000 0.022 0.138 0.000 0.000
0 100
11:00 6.270 0.002 0.013 0.000 0.000 0.002 0.013 0.000 0.000
0 100
10:45 6.253 0.068 0.425 0.042 0.263 0.024 0.150 0.002 0.012
64 36
10:30 6.267 0.054 0.338 0.004 0.025 0.048 0.301 0.002 0.013
8 92
10:15 6.280 0.010 0.063 0.000 0.000 0.010 0.063 0.000 0.000
0 100
10:00 6.300 0.066 0.416 0.000 0.000 0.066 0.416 0.000 0.000
0 100
09:45 6.309 0.042 0.265 0.006 0.038 0.026 0.164 0.010 0.063
19 81
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.738 4.626 0.294 1.842 0.406 2.546 0.038 0.238
42 58
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top