DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
59
41
99
1
67
33
100
0
100
0
6
94
67
33
18
82
81
19
50
50
64
36
40
60
50
50
57
43
40
60
32
68
100
0
26
74
53
47
45
55
51
49
-
0M		 5.750
0.272M		 5.688
0.298M		 5.704
0.156M		 5.726
0.030M		 5.730
0.004M		 5.752
0.010M		 5.708
0.218M		 5.717
0.006M		 5.700
0.214M		 5.703
0.054M		 5.723
0.028M		 5.734
0.028M		 5.770
0.010M		 5.785
0.008M		 5.781
0.028M		 5.805
0.050M		 5.809
0.082M		 5.821
0.030M		 5.823
0.136M		 5.838
0.094M		 5.834
0.022M		 5.836
0.142M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.836 0.146 0.852 0.072 0.421 0.070 0.408 0.004 0.023
51 49
15:45 5.834 0.024 0.140 0.010 0.058 0.012 0.070 0.002 0.012
45 55
15:30 5.838 0.096 0.560 0.050 0.292 0.044 0.257 0.002 0.012
53 47
15:15 5.823 0.140 0.815 0.036 0.210 0.100 0.582 0.004 0.023
26 74
15:00 5.821 0.030 0.175 0.030 0.175 0.000 0.000 0.000 0.000
100 0
14:45 5.809 0.082 0.476 0.026 0.151 0.056 0.325 0.000 0.000
32 68
14:30 5.805 0.060 0.348 0.020 0.116 0.030 0.174 0.010 0.058
40 60
14:15 5.781 0.030 0.173 0.016 0.093 0.012 0.069 0.002 0.012
57 43
14:00 5.785 0.008 0.046 0.004 0.023 0.004 0.023 0.000 0.000
50 50
13:45 5.770 0.012 0.069 0.004 0.023 0.006 0.035 0.002 0.012
40 60
13:30 5.734 0.034 0.195 0.018 0.103 0.010 0.057 0.006 0.034
64 36
13:15 5.723 0.032 0.183 0.014 0.080 0.014 0.080 0.004 0.023
50 50
12:00 5.703 0.054 0.308 0.044 0.251 0.010 0.057 0.000 0.000
81 19
11:45 5.700 0.214 1.220 0.038 0.217 0.176 1.003 0.000 0.000
18 82
11:30 5.717 0.008 0.046 0.004 0.023 0.002 0.011 0.002 0.011
67 33
11:15 5.708 0.224 1.279 0.012 0.068 0.206 1.176 0.006 0.035
6 94
11:00 5.752 0.016 0.092 0.010 0.058 0.000 0.000 0.006 0.034
100 0
10:45 5.730 0.004 0.025 0.004 0.023 0.000 0.000 0.000 0.002
100 0
10:30 5.726 0.032 0.183 0.020 0.115 0.010 0.057 0.002 0.011
67 33
10:15 5.704 0.156 0.890 0.154 0.878 0.002 0.011 0.000 0.000
99 1
10:00 5.688 0.300 1.706 0.176 1.000 0.122 0.695 0.002 0.011
59 41
09:45 5.750 0.288 1.656 0.182 1.048 0.090 0.516 0.016 0.092
67 33
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.990 11.439 0.944 5.425 0.976 5.608 0.070 0.406
49 51
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top