DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00517 COSCO SHIP INTL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
73
27
0
100
18
82
0
100
91
9
31
69
77
23
5
95
100
0
50
50
93
7
17
83
50
50
89
11
35
65
0
100
17
83
0
100
40
60
70
30
0
100
23
77
-
0M		 6.292
0.022M		 6.280
0.012M		 6.277
0.068M		 6.270
0.008M		 6.279
0.022M		 6.273
0.032M		 6.280
0.078M		 6.278
0.040M		 6.280
0.002M		 6.275
0.004M		 6.293
0.160M		 6.301
0.048M		 6.300
0.040M		 6.314
0.074M		 6.347
0.514M		 6.333
0.060M		 6.300
0.058M		 6.291
0.054M		 6.300
0.010M		 6.300
0.040M		 6.310
0.022M		 6.312
0.044M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.312 0.044 0.278 0.010 0.063 0.034 0.215 0.000 0.000
23 77
15:45 6.310 0.022 0.139 0.000 0.000 0.022 0.139 0.000 0.000
0 100
15:30 6.300 0.040 0.252 0.028 0.176 0.012 0.076 0.000 0.000
70 30
15:15 6.300 0.010 0.063 0.004 0.025 0.006 0.038 0.000 0.000
40 60
15:00 6.291 0.056 0.352 0.000 0.000 0.054 0.340 0.002 0.013
0 100
14:45 6.300 0.060 0.378 0.010 0.063 0.048 0.302 0.002 0.013
17 83
14:30 6.333 0.062 0.393 0.000 0.000 0.060 0.380 0.002 0.013
0 100
14:15 6.347 0.656 4.164 0.182 1.155 0.332 2.107 0.142 0.902
35 65
14:00 6.314 0.076 0.480 0.066 0.417 0.008 0.050 0.002 0.013
89 11
13:45 6.300 0.048 0.302 0.020 0.126 0.020 0.126 0.008 0.050
50 50
13:30 6.301 0.048 0.302 0.008 0.050 0.040 0.252 0.000 0.000
17 83
13:15 6.293 0.174 1.095 0.148 0.931 0.012 0.076 0.014 0.088
93 7
12:00 6.275 0.004 0.025 0.002 0.013 0.002 0.013 0.000 0.000
50 50
11:45 6.280 0.002 0.013 0.002 0.013 0.000 0.000 0.000 0.000
100 0
11:30 6.278 0.040 0.251 0.002 0.013 0.038 0.239 0.000 0.000
5 95
11:15 6.280 0.082 0.515 0.060 0.377 0.018 0.113 0.004 0.025
77 23
11:00 6.273 0.034 0.213 0.010 0.063 0.022 0.138 0.002 0.013
31 69
10:45 6.279 0.022 0.138 0.020 0.126 0.002 0.013 0.000 0.000
91 9
10:30 6.270 0.008 0.050 0.000 0.000 0.008 0.050 0.000 0.000
0 100
10:15 6.277 0.076 0.477 0.012 0.075 0.056 0.351 0.008 0.050
18 82
10:00 6.280 0.014 0.088 0.000 0.000 0.012 0.075 0.002 0.013
0 100
09:45 6.292 0.038 0.239 0.016 0.101 0.006 0.038 0.016 0.100
73 27
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.616 10.207 0.600 3.787 0.812 5.129 0.204 1.292
42 58
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top