00489 DONGFENG GROUP
Closed UpdateAdd to Porfolio- 5.130
- +0.410 (+8.686%)
-
- High
- 5.500
- Low
- 4.700
- Open
- 4.700
- Prev. Close
- 4.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.130
- Ask
- 5.140
- Volume
- 308.225M
- Turnover
- 1,617M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.4 | 40,975,200 | 141 | 5.32 | 31,207,100 | 184 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 202,191,405 (7.08%) |
1,468,000 (0.05%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,829 | Share Issued (M) | 2,492 |
|---|---|---|---|
| Market Capital (M) | 12,785 | 52-Week Price High / Low |
6.000 / 1.840 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.008 | P/E* (X) | 684 |
| Dividend Per Share | 0.053 | Yield (%) | 1.037 |
| Book Value | 19.239 | Price / Book NAV (X) | 0.267 |
| 250-Day Beta | 1.066 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +46.570 | 1-Month HSI Relative (%) | +39.800 |
|---|---|---|---|
| 3-Month Change (%) | +19.860 | 3-Month HSI Relative (%) | +3.300 |
| 52-Week Change (%) | +123.040 | 52-Week HSI Relative (%) | +80.500 |
| 1-Month Average Volume (M) |
62.845 | 3-Month Average Volume (M) |
51.191 |
| 10-Day MA | 4.116 | 50-Day MA | 3.893 |
|---|---|---|---|
| 90-Day MA | 4.090 | 250-Day MA | 3.385 |
| 10-Day RSI | 100 | 14-Day RSI | 96.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18395 | JP-DFMG@EC2603A | - |
| 17377 | HU-DFMG@EC2603A | +23.223% |
| 29859 | MB-DFMG@EC2606A | +15.385% |
| 15650 | HU-DFMG@EC2601A | +37.647% |
| 16945 | JP-DFMG@EC2512A | +29.565% |
| 26066 | MB-DFMG@EC2509A | +26.667% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More