00489 DONGFENG GROUP
Trading UpdateAdd to Porfolio- 8.930
- +0.150 (+1.708%)
-
- High
- 8.970
- Low
- 8.800
- Open
- 8.800
- Prev. Close
- 8.780
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.930
- Ask
- 8.940
- Volume
- 4.906M
- Turnover
- 43.691M
Last Update Time: 2025-09-08 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.92 | 4,549,200 | 55 | 8.91 | 2,405,700 | 16 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 202,191,405 (7.08%) |
1,468,000 (0.05%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,829 | Share Issued (M) | 2,492 |
|---|---|---|---|
| Market Capital (M) | 21,882 | 52-Week Price High / Low |
10.100 / 1.840 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.008 | P/E* (X) | 1170.667 |
| Dividend Per Share | 0.053 | Yield (%) | 0.606 |
| Book Value | 19.239 | Price / Book NAV (X) | 0.456 |
| 250-Day Beta | 1.279 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +72.830 | 1-Month HSI Relative (%) | +70.800 |
|---|---|---|---|
| 3-Month Change (%) | +143.210 | 3-Month HSI Relative (%) | +136.900 |
| 52-Week Change (%) | +330.390 | 52-Week HSI Relative (%) | +284.700 |
| 1-Month Average Volume (M) |
59.972 | 3-Month Average Volume (M) |
58.056 |
| 10-Day MA | 8.959 | 50-Day MA | 5.127 |
|---|---|---|---|
| 90-Day MA | 4.694 | 250-Day MA | 3.803 |
| 10-Day RSI | 83.37 | 14-Day RSI | 86.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19226 | MB-DFMG@EC2606B | - |
| 19220 | HU-DFMG@EC2607A | +2.381% |
| 16945 | JP-DFMG@EC2512A | - |
| 15650 | HU-DFMG@EC2601A | +1.923% |
| 29859 | MB-DFMG@EC2606A | - |
| 18395 | JP-DFMG@EC2603A | - |
| 17377 | HU-DFMG@EC2603A | - |
Last Update Time: 2025-09-08 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-08 10:00:00
More