00489 DONGFENG GROUP
Closed UpdateAdd to Porfolio- 8.840
- 0.000 (+0.000%)
-
- High
- 8.880
- Low
- 8.770
- Open
- 8.860
- Prev. Close
- 8.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.830
- Ask
- 8.840
- Volume
- 7.844M
- Turnover
- 69.285M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.85 | 6,655,200 | 140 | 8.82 | 5,944,680 | 120 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 202,191,405 (7.08%) |
1,468,000 (0.05%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,829 | Share Issued (M) | 2,492 |
|---|---|---|---|
| Market Capital (M) | 22,031 | 52-Week Price High / Low |
10.100 / 2.900 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.008 | P/E* (X) | 1178.667 |
| Dividend Per Share | 0.053 | Yield (%) | 0.602 |
| Book Value | 19.239 | Price / Book NAV (X) | 0.459 |
| 250-Day Beta | 1.195 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -7.820 | 1-Month HSI Relative (%) | -4.300 |
|---|---|---|---|
| 3-Month Change (%) | -1.450 | 3-Month HSI Relative (%) | +0.100 |
| 52-Week Change (%) | +110.980 | 52-Week HSI Relative (%) | +83.600 |
| 1-Month Average Volume (M) |
24.627 | 3-Month Average Volume (M) |
20.083 |
| 10-Day MA | 9.066 | 50-Day MA | 9.317 |
|---|---|---|---|
| 90-Day MA | 8.586 | 250-Day MA | 5.619 |
| 10-Day RSI | 26.32 | 14-Day RSI | 25.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19226 | MB-DFMG@EC2606B | - |
| 19220 | HU-DFMG@EC2607A | - |
| 16945 | JP-DFMG@EC2512A | - |
| 15650 | HU-DFMG@EC2601A | - |
| 29859 | MB-DFMG@EC2606A | - |
| 17377 | HU-DFMG@EC2603A | -1.220% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More