DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00489 DONGFENG GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
36
64
27
73
29
71
87
13
47
53
80
20
16
84
7
93
71
29
62
38
25
75
80
20
78
22
71
29
9
91
78
22
16
84
61
39
26
74
64
36
50
50
21
79
-
0M		 8.846
0.822M		 8.802
0.812M		 8.804
0.632M		 8.817
0.284M		 8.828
0.494M		 8.854
0.256M		 8.851
0.160M		 8.827
0.108M		 8.827
0.118M		 8.826
0.058M		 8.822
0.146M		 8.831
0.246M		 8.844
0.156M		 8.869
0.272M		 8.862
0.316M		 8.848
0.184M		 8.850
0.124M		 8.846
0.118M		 8.843
0.094M		 8.846
0.166M		 8.845
0.204M		 8.832
0.532M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.832 0.584 5.159 0.110 0.973 0.422 3.726 0.052 0.460
21 79
15:45 8.845 0.262 2.318 0.102 0.903 0.102 0.902 0.058 0.513
50 50
15:30 8.846 0.182 1.610 0.106 0.938 0.060 0.530 0.016 0.142
64 36
15:15 8.843 0.108 0.955 0.024 0.212 0.070 0.619 0.014 0.124
26 74
15:00 8.846 0.130 1.150 0.072 0.637 0.046 0.407 0.012 0.106
61 39
14:45 8.850 0.170 1.504 0.020 0.177 0.104 0.920 0.046 0.407
16 84
14:30 8.848 0.208 1.840 0.144 1.274 0.040 0.354 0.024 0.212
78 22
14:15 8.862 0.320 2.836 0.030 0.266 0.286 2.535 0.004 0.035
9 91
14:00 8.869 0.316 2.802 0.194 1.721 0.078 0.692 0.044 0.390
71 29
13:45 8.844 0.198 1.752 0.122 1.079 0.034 0.301 0.042 0.372
78 22
13:30 8.831 0.306 2.702 0.196 1.731 0.050 0.441 0.060 0.530
80 20
13:15 8.822 0.180 1.588 0.036 0.318 0.110 0.970 0.034 0.300
25 75
12:00 8.826 0.070 0.618 0.036 0.318 0.022 0.194 0.012 0.106
62 38
11:45 8.827 0.132 1.165 0.084 0.742 0.034 0.300 0.014 0.124
71 29
11:30 8.827 0.126 1.112 0.008 0.071 0.100 0.883 0.018 0.159
7 93
11:15 8.851 0.192 1.699 0.026 0.230 0.134 1.186 0.032 0.283
16 84
11:00 8.854 0.278 2.462 0.204 1.806 0.052 0.460 0.022 0.195
80 20
10:45 8.828 0.516 4.556 0.234 2.067 0.260 2.294 0.022 0.194
47 53
10:30 8.817 0.314 2.768 0.246 2.169 0.038 0.335 0.030 0.264
87 13
10:15 8.804 0.852 7.502 0.184 1.621 0.448 3.943 0.220 1.938
29 71
10:00 8.802 0.974 8.574 0.222 1.954 0.590 5.194 0.162 1.427
27 73
09:45 8.846 1.004 8.881 0.294 2.603 0.528 4.668 0.182 1.610
36 64
09:25 - 0.068 0.602 0.000 0.000 0.000 0.000 0.068 0.602 No Active txns
  Total: 7.490 66.156 2.694 23.810 3.608 31.852 1.188 10.494
43 57
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top