DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00489 DONGFENG GROUP

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
64
36
46
54
38
62
37
63
12
88
56
44
51
49
37
63
50
50
23
77
26
74
28
72
77
23
16
84
62
38
77
23
60
40
25
75
48
52
19
81
42
58
-
0M		 8.845
0.930M		 8.821
0.810M		 8.864
0.636M		 8.849
0.484M		 8.836
1.636M		 8.810
1.174M		 8.817
0.542M		 8.816
0.338M		 8.812
0.316M		 8.819
0.280M		 8.818
0.496M		 8.815
0.962M		 8.815
0.286M		 8.828
0.982M		 8.813
1.260M		 8.830
0.724M		 8.828
1.464M		 8.829
0.246M		 8.830
0.236M		 8.818
0.728M		 8.800
1.234M		 8.778
2.584M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.778 2.810 24.664 1.074 9.430 1.510 13.251 0.226 1.983
42 58
15:45 8.800 1.344 11.827 0.238 2.097 0.996 8.763 0.110 0.967
19 81
15:30 8.818 1.082 9.540 0.346 3.053 0.382 3.367 0.354 3.120
48 52
15:15 8.830 0.282 2.490 0.058 0.512 0.178 1.572 0.046 0.406
25 75
15:00 8.829 0.306 2.701 0.148 1.307 0.098 0.865 0.060 0.530
60 40
14:45 8.828 1.748 15.431 1.132 9.993 0.332 2.931 0.284 2.507
77 23
14:30 8.830 0.850 7.506 0.452 3.991 0.272 2.401 0.126 1.113
62 38
14:15 8.813 1.872 16.492 0.198 1.747 1.062 9.358 0.612 5.388
16 84
14:00 8.828 1.056 9.323 0.756 6.676 0.226 1.994 0.074 0.653
77 23
13:45 8.815 0.370 3.261 0.080 0.706 0.206 1.815 0.084 0.740
28 72
13:30 8.815 1.100 9.696 0.246 2.170 0.716 6.311 0.138 1.216
26 74
13:15 8.818 0.550 4.852 0.116 1.024 0.380 3.350 0.054 0.478
23 77
12:00 8.819 0.314 2.769 0.140 1.236 0.140 1.234 0.034 0.300
50 50
11:45 8.812 0.436 3.842 0.116 1.023 0.200 1.762 0.120 1.057
37 63
11:30 8.816 0.388 3.420 0.174 1.535 0.164 1.445 0.050 0.441
51 49
11:15 8.817 0.602 5.308 0.306 2.699 0.236 2.079 0.060 0.529
56 44
11:00 8.810 1.220 10.749 0.140 1.234 1.034 9.110 0.046 0.406
12 88
10:45 8.836 1.854 16.384 0.606 5.362 1.030 9.094 0.218 1.928
37 63
10:30 8.849 0.564 4.992 0.184 1.629 0.300 2.654 0.080 0.708
38 62
10:15 8.864 0.714 6.328 0.294 2.606 0.342 3.031 0.078 0.691
46 54
10:00 8.821 1.020 8.996 0.522 4.605 0.288 2.541 0.210 1.851
64 36
09:45 8.845 1.126 9.961 0.362 3.204 0.568 5.021 0.196 1.736
39 61
09:25 - 0.038 0.336 0.000 0.000 0.000 0.000 0.038 0.336 No Active txns
  Total: 21.647 190.867 7.688 67.837 10.660 93.947 3.299 29.083
42 58
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top