DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00489 DONGFENG GROUP

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(全日) 570,000 5,153,740 9.042 9.08 9,069,280 81,981,800 6.28 6.286
2026-02-09(全日) 570,000 5,153,740 9.042 9.08 9,069,280 81,981,800 6.28 6.286
2026-02-09(半日) 200,000 1,807,020 9.035 9.04 3,258,000 29,427,400 6.14 6.141
2026-02-06(全日) 458,000 4,108,340 8.97 8.96 4,172,200 37,423,000 10.98 10.978
2026-02-06(全日) 458,000 4,108,340 8.97 8.96 4,172,200 37,423,000 10.98 10.978
2026-02-06(半日) 154,000 1,384,300 8.989 9.01 1,597,400 14,350,500 9.64 9.646
2026-02-05(全日) 500,000 4,484,620 8.969 9 5,424,300 48,707,300 9.22 9.207
2026-02-05(全日) 500,000 4,484,620 8.969 9 5,424,300 48,707,300 9.22 9.207
2026-02-05(半日) 354,000 3,168,840 8.952 8.95 2,374,000 21,244,300 14.91 14.916
2026-02-04(全日) 542,000 4,844,660 8.938 8.95 7,044,270 62,941,600 7.69 7.697
2026-02-04(全日) 542,000 4,844,660 8.938 8.95 7,044,270 62,941,600 7.69 7.697
2026-02-04(半日) 186,000 1,659,620 8.923 8.94 2,426,270 21,644,000 7.67 7.668
2026-02-03(全日) 684,000 6,124,240 8.954 8.92 8,938,170 80,078,500 7.65 7.648
2026-02-03(全日) 684,000 6,124,240 8.954 8.92 8,938,170 80,078,500 7.65 7.648
2026-02-03(半日) 312,000 2,791,980 8.949 8.97 4,812,500 43,146,500 6.48 6.471
2026-02-02(全日) 932,000 8,400,780 9.014 9.06 13,966,000 125,852,000 6.67 6.675
2026-02-02(全日) 932,000 8,400,780 9.014 9.06 13,966,000 125,852,000 6.67 6.675
2026-02-02(半日) 382,000 3,446,820 9.023 9.02 5,652,000 50,946,000 6.76 6.766
2026-01-30(全日) 230,000 2,092,000 9.096 9.04 12,702,700 115,362,000 1.81 1.813
2026-01-30(全日) 230,000 2,092,000 9.096 9.04 12,702,700 115,362,000 1.81 1.813
2026-01-30(半日) 210,000 1,910,120 9.096 9.08 5,684,000 51,722,300 3.69 3.693
2026-01-29(全日) 702,000 6,457,280 9.198 9.22 14,415,300 132,516,000 4.87 4.873
2026-01-29(全日) 702,000 6,457,280 9.198 9.22 14,415,300 132,516,000 4.87 4.873
2026-01-29(半日) 408,000 3,753,480 9.2 9.19 6,400,000 58,859,000 6.38 6.377
2026-01-28(全日) 428,000 3,940,460 9.207 9.24 15,614,400 143,607,000 2.74 2.744
2026-01-28(全日) 428,000 3,940,460 9.207 9.24 15,614,400 143,607,000 2.74 2.744
2026-01-28(半日) 120,000 1,106,120 9.218 9.23 4,992,000 45,967,400 2.4 2.406
2026-01-27(全日) 294,000 2,689,400 9.148 9.17 7,336,970 67,120,400 4.01 4.007
2026-01-27(全日) 294,000 2,689,400 9.148 9.17 7,336,970 67,120,400 4.01 4.007
2026-01-27(半日) 138,000 1,263,180 9.153 9.14 3,476,000 31,815,200 3.97 3.97
2026-01-26(全日) 384,000 3,542,060 9.224 9.2 11,695,900 107,832,000 3.28 3.285
2026-01-26(全日) 384,000 3,542,060 9.224 9.2 11,695,900 107,832,000 3.28 3.285
2026-01-26(半日) 178,000 1,649,480 9.267 9.24 5,636,000 52,163,900 3.16 3.162
2026-01-23(全日) 912,000 8,585,480 9.414 9.38 18,897,600 178,106,000 4.83 4.82
2026-01-23(全日) 912,000 8,585,480 9.414 9.38 18,897,600 178,106,000 4.83 4.82
2026-01-23(半日) 398,000 3,736,560 9.388 9.34 7,830,000 73,693,200 5.08 5.07
2026-01-22(全日) 400,000 3,738,800 9.347 9.41 18,387,700 171,220,000 2.18 2.184
2026-01-22(全日) 400,000 3,738,800 9.347 9.41 18,387,700 171,220,000 2.18 2.184
2026-01-22(半日) 2,000 18,360 9.18 9.2 3,194,000 29,362,400 0.06 0.063
2026-01-21(全日) 906,000 8,266,780 9.124 9.15 4,900,500 44,700,700 18.49 18.494
2026-01-21(全日) 906,000 8,266,780 9.124 9.15 4,900,500 44,700,700 18.49 18.494
2026-01-21(半日) 150,000 1,365,020 9.1 9.12 2,086,340 19,009,600 7.19 7.181
2026-01-20(全日) 166,000 1,522,680 9.173 9.15 4,128,180 37,817,100 4.02 4.026
2026-01-20(全日) 166,000 1,522,680 9.173 9.15 4,128,180 37,817,100 4.02 4.026
2026-01-20(半日) 30,000 275,460 9.182 9.17 1,888,000 17,277,100 1.59 1.594
2026-01-19(全日) 82,000 750,180 9.149 9.17 8,060,100 73,763,800 1.02 1.017
2026-01-19(全日) 82,000 750,180 9.149 9.17 8,060,100 73,763,800 1.02 1.017
2026-01-19(半日) 32,000 291,460 9.108 9.12 3,008,100 27,437,000 1.06 1.062
2026-01-16(全日) 292,000 2,643,420 9.053 9.08 6,549,200 59,180,700 4.46 4.467
2026-01-16(全日) 292,000 2,643,420 9.053 9.08 6,549,200 59,180,700 4.46 4.467
Last Update Time: 2026-02-09 18:00:00
Back to Top