00486 RUSAL
Trading UpdateAdd to Porfolio- 5.690
- +0.390 (+7.358%)
-
- High
- 5.720
- Low
- 5.360
- Open
- 5.360
- Prev. Close
- 5.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.680
- Ask
- 5.690
- Volume
- 2.226M
- Turnover
- 12.253M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.4 | 4,428,000 | 3 | 5.4 | 388,800 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Access Aluminum Holdings Limited | 5,044,554,678 (33.2%) |
1,017,931,998 (6.7%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 15,193 |
|---|---|---|---|
| Market Capital (M) | 80,523 | 52-Week Price High / Low |
7.000 / 3.120 |
| Board Lot | 1,000 | Par Value | 0.657 |
| Earnings Per Share | 0.41 | P/E* (X) | 12.917 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.731 | Price / Book NAV (X) | 0.925 |
| 250-Day Beta | 0.683 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +8.380 | 1-Month HSI Relative (%) | +8.900 |
|---|---|---|---|
| 3-Month Change (%) | +21.000 | 3-Month HSI Relative (%) | +20.700 |
| 52-Week Change (%) | +68.250 | 52-Week HSI Relative (%) | +41.100 |
| 1-Month Average Volume (M) |
2.768 | 3-Month Average Volume (M) |
1.668 |
| 10-Day MA | 5.861 | 50-Day MA | 5.097 |
|---|---|---|---|
| 90-Day MA | 4.745 | 250-Day MA | 4.391 |
| 10-Day RSI | 37.54 | 14-Day RSI | 51.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More