00486 RUSAL
Closed UpdateAdd to Porfolio- 4.670
- -0.120 (-2.505%)
-
- High
- 4.760
- Low
- 4.660
- Open
- 4.730
- Prev. Close
- 4.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.670
- Ask
- 4.700
- Volume
- 672,000.000
- Turnover
- 3.155M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.67 | 252,180 | 3 | 4.7 | 526,400 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Access Aluminum Holdings Limited | 5,044,554,678 (33.2%) |
1,017,931,998 (6.7%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 15,193 |
|---|---|---|---|
| Market Capital (M) | 72,775 | 52-Week Price High / Low |
5.960 / 3.030 |
| Board Lot | 1,000 | Par Value | 0.657 |
| Earnings Per Share | 0.41 | P/E* (X) | 11.674 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.731 | Price / Book NAV (X) | 0.836 |
| 250-Day Beta | 0.637 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +8.860 | 1-Month HSI Relative (%) | +12.400 |
|---|---|---|---|
| 3-Month Change (%) | +16.260 | 3-Month HSI Relative (%) | +17.800 |
| 52-Week Change (%) | +42.560 | 52-Week HSI Relative (%) | +15.200 |
| 1-Month Average Volume (M) |
1.346 | 3-Month Average Volume (M) |
0.921 |
| 10-Day MA | 4.829 | 50-Day MA | 4.448 |
|---|---|---|---|
| 90-Day MA | 4.368 | 250-Day MA | 4.091 |
| 10-Day RSI | 54.64 | 14-Day RSI | 56.72 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More