00486 RUSAL
Closed UpdateAdd to Porfolio- 4.100
- +0.120 (+3.015%)
-
- High
- 4.130
- Low
- 3.950
- Open
- 3.980
- Prev. Close
- 3.980
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.980
- Ask
- 4.100
- Volume
- 258,000.000
- Turnover
- 1.033M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.08 | 138,720 | 4 | 3.96 | 233,640 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Access Aluminum Holdings Limited | 5,044,554,678 (33.2%) |
1,017,931,998 (6.7%) |
2018-02-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 20,000 | Share Issued (M) | 15,193 |
|---|---|---|---|
| Market Capital (M) | 60,468 | 52-Week Price High / Low |
7.000 / 3.580 |
| Board Lot | 1,000 | Par Value | 0.657 |
| Earnings Per Share | -0.233 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.007 | Price / Book NAV (X) | 0.663 |
| 250-Day Beta | 0.486 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -8.510 | 1-Month HSI Relative (%) | -6.700 |
|---|---|---|---|
| 3-Month Change (%) | -31.380 | 3-Month HSI Relative (%) | -27.500 |
| 52-Week Change (%) | -4.330 | 52-Week HSI Relative (%) | -14.300 |
| 1-Month Average Volume (M) |
0.704 | 3-Month Average Volume (M) |
1.396 |
| 10-Day MA | 4.112 | 50-Day MA | 4.441 |
|---|---|---|---|
| 90-Day MA | 4.897 | 250-Day MA | 4.471 |
| 10-Day RSI | 29.85 | 14-Day RSI | 25.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More