DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00486 RUSAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
92
8
67
33
71
29
100
0
100
0
71
29
77
23
57
43
51
49
91
9
79
21
92
8
90
10
39
61
94
6
30
70
71
29
82
18
85
15
8
92
22
78
60
40
-
0M		 5.401
0.932M		 5.443
0.250M		 5.500
0.162M		 5.579
0.041M		 5.594
0.026M		 5.634
0.231M		 5.651
0.177M		 5.700
0.115M		 5.685
0.059M		 5.689
0.011M		 5.690
0.028M		 5.698
0.097M		 5.706
0.227M		 5.725
0.057M		 5.753
0.351M		 5.737
0.240M		 5.744
0.112M		 5.789
0.066M		 5.794
0.067M		 5.762
0.063M		 5.744
0.093M		 5.740
0.427M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.740 0.427 2.451 0.256 1.471 0.171 0.980 0.000 0.000
60 40
15:45 5.744 0.103 0.592 0.020 0.115 0.073 0.419 0.010 0.057
22 78
15:30 5.762 0.063 0.363 0.005 0.029 0.058 0.334 0.000 0.000
8 92
15:15 5.794 0.067 0.388 0.057 0.331 0.010 0.058 0.000 0.000
85 15
15:00 5.789 0.066 0.382 0.054 0.313 0.012 0.070 0.000 0.000
82 18
14:45 5.744 0.113 0.649 0.080 0.459 0.032 0.184 0.001 0.006
71 29
14:30 5.737 0.244 1.400 0.072 0.412 0.168 0.965 0.004 0.023
30 70
14:15 5.753 0.352 2.025 0.329 1.893 0.022 0.126 0.001 0.006
94 6
14:00 5.725 0.059 0.338 0.022 0.126 0.035 0.200 0.002 0.011
39 61
13:45 5.706 0.254 1.449 0.205 1.170 0.022 0.126 0.027 0.154
90 10
13:30 5.698 0.098 0.558 0.089 0.507 0.008 0.046 0.001 0.006
92 8
13:15 5.690 0.028 0.159 0.022 0.125 0.006 0.034 0.000 0.000
79 21
12:00 5.689 0.016 0.091 0.010 0.057 0.001 0.006 0.005 0.028
91 9
11:45 5.685 0.073 0.415 0.030 0.171 0.029 0.165 0.014 0.080
51 49
11:30 5.700 0.119 0.678 0.065 0.371 0.050 0.285 0.004 0.023
57 43
11:15 5.651 0.183 1.034 0.136 0.767 0.041 0.233 0.006 0.034
77 23
11:00 5.634 0.319 1.795 0.165 0.928 0.066 0.374 0.088 0.493
71 29
10:45 5.594 0.051 0.285 0.026 0.145 0.000 0.000 0.025 0.140
100 0
10:30 5.579 0.046 0.257 0.041 0.229 0.000 0.000 0.005 0.028
100 0
10:15 5.500 0.183 1.006 0.115 0.632 0.047 0.259 0.021 0.115
71 29
10:00 5.443 0.301 1.641 0.168 0.915 0.082 0.446 0.051 0.280
67 33
09:45 5.401 0.935 5.050 0.853 4.608 0.079 0.426 0.003 0.016
92 8
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.100 23.007 2.820 15.774 1.012 5.733 0.268 1.501
74 26
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top