DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00486 RUSAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
15
85
0
100
29
71
0
100
8
92
45
55
83
17
0
100
56
44
0
100
0
100
0
100
7
93
0
100
100
0
-
0M		 -
0M		 4.699
0.108M		 4.720
0.006M		 -
0M		 4.740
0.007M		 4.760
0.013M		 -
0M		 -
0M		 4.712
0.066M		 -
0M		 4.705
0.022M		 4.720
0.064M		 4.690
0.084M		 4.672
0.096M		 -
0M		 4.667
0.013M		 4.680
0.002M		 4.680
0.004M		 4.663
0.029M		 4.700
0.001M		 -
0M		 4.700
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.700 0.001 0.005 0.001 0.005 0.000 0.000 0.000 0.000
100 0
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 4.700 0.008 0.038 0.000 0.000 0.001 0.005 0.007 0.033
0 100
15:15 4.663 0.032 0.149 0.002 0.009 0.027 0.126 0.003 0.014
7 93
15:00 4.680 0.004 0.019 0.000 0.000 0.004 0.019 0.000 0.000
0 100
14:45 4.680 0.002 0.009 0.000 0.000 0.002 0.009 0.000 0.000
0 100
14:30 4.667 0.013 0.061 0.000 0.000 0.013 0.061 0.000 0.000
0 100
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 4.672 0.096 0.449 0.054 0.252 0.042 0.196 0.000 0.000
56 44
13:45 4.690 0.192 0.900 0.000 0.000 0.084 0.394 0.108 0.506
0 100
13:30 4.720 0.064 0.302 0.053 0.250 0.011 0.052 0.000 0.000
83 17
13:15 4.705 0.022 0.103 0.010 0.047 0.012 0.056 0.000 0.000
45 55
12:00 - 0.001 0.005 0.000 0.000 0.000 0.000 0.001 0.005 No Active txns
11:45 4.712 0.086 0.405 0.005 0.024 0.061 0.288 0.020 0.094
8 92
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 4.760 0.013 0.062 0.000 0.000 0.013 0.062 0.000 0.000
0 100
10:45 4.740 0.008 0.038 0.002 0.009 0.005 0.024 0.001 0.005
29 71
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 4.720 0.006 0.028 0.000 0.000 0.006 0.028 0.000 0.000
0 100
10:00 4.699 0.111 0.522 0.016 0.075 0.092 0.432 0.003 0.014
15 85
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.659 3.094 0.143 0.672 0.373 1.751 0.143 0.671
28 72
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top