DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00486 RUSAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
57
43
30
70
39
61
49
51
51
49
7
93
0
100
33
67
65
35
5
95
73
27
45
55
100
0
50
50
0
100
23
77
50
50
49
51
77
23
100
0
100
0
64
36
-
0M		 4.194
0.221M		 4.206
0.189M		 4.204
0.079M		 4.213
0.069M		 4.224
0.137M		 4.203
0.027M		 4.200
0.041M		 4.203
0.021M		 4.207
0.046M		 4.203
0.151M		 4.209
0.022M		 4.210
0.020M		 4.225
0.067M		 4.243
0.020M		 4.220
0.032M		 4.219
0.043M		 4.225
0.008M		 4.235
0.041M		 4.240
0.062M		 4.240
0.013M		 4.240
0.061M		 4.248
0.142M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.248 0.142 0.603 0.091 0.387 0.051 0.216 0.000 0.000
64 36
15:45 4.240 0.061 0.259 0.061 0.259 0.000 0.000 0.000 0.000
100 0
15:30 4.240 0.013 0.055 0.013 0.055 0.000 0.000 0.000 0.000
100 0
15:15 4.240 0.062 0.263 0.048 0.204 0.014 0.059 0.000 0.000
77 23
15:00 4.235 0.041 0.174 0.020 0.085 0.021 0.089 0.000 0.000
49 51
14:45 4.225 0.013 0.055 0.004 0.017 0.004 0.017 0.005 0.021
50 50
14:30 4.219 0.043 0.181 0.010 0.042 0.033 0.139 0.000 0.000
23 77
14:15 4.220 0.032 0.135 0.000 0.000 0.032 0.135 0.000 0.000
0 100
14:00 4.243 0.022 0.093 0.010 0.042 0.010 0.042 0.002 0.009
50 50
13:45 4.225 0.079 0.334 0.067 0.283 0.000 0.000 0.012 0.051
100 0
13:30 4.210 0.020 0.084 0.009 0.038 0.011 0.046 0.000 0.000
45 55
13:15 4.209 0.046 0.193 0.016 0.067 0.006 0.025 0.024 0.101
73 27
12:00 4.203 0.154 0.647 0.008 0.034 0.143 0.601 0.003 0.013
5 95
11:45 4.207 0.059 0.248 0.030 0.126 0.016 0.067 0.013 0.055
65 35
11:30 4.203 0.024 0.101 0.007 0.029 0.014 0.059 0.003 0.013
33 67
11:15 4.200 0.042 0.176 0.000 0.000 0.041 0.172 0.001 0.004
0 100
11:00 4.203 0.029 0.122 0.002 0.008 0.025 0.105 0.002 0.008
7 93
10:45 4.224 0.144 0.609 0.070 0.296 0.067 0.283 0.007 0.030
51 49
10:30 4.213 0.130 0.547 0.034 0.143 0.035 0.147 0.061 0.256
49 51
10:15 4.204 0.092 0.387 0.031 0.131 0.048 0.202 0.013 0.055
39 61
10:00 4.206 0.260 1.093 0.056 0.236 0.133 0.559 0.071 0.298
30 70
09:45 4.194 0.230 0.965 0.125 0.525 0.096 0.402 0.009 0.038
57 43
09:25 - 0.030 0.124 0.000 0.000 0.000 0.000 0.030 0.124 No Active txns
  Total: 1.768 7.449 0.712 3.008 0.800 3.366 0.256 1.075
47 53
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top