DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00486 RUSAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
86
14
100
0
36
64
71
29
48
52
0
100
23
77
100
0
24
76
0
100
2
98
0
100
0
100
33
67
0
100
14
86
0
100
100
0
29
71
50
50
31
69
-
0M		 4.331
0.250M		 4.301
0.029M		 4.283
0.003M		 4.222
0.028M		 4.264
0.007M		 4.286
0.063M		 4.250
0.001M		 4.237
0.043M		 4.280
0.006M		 4.276
0.017M		 4.250
0.010M		 4.216
0.049M		 4.200
0.024M		 4.192
0.011M		 4.197
0.003M		 4.200
0.001M		 4.194
0.007M		 4.192
0.013M		 4.190
0.002M		 4.207
0.014M		 4.243
0.082M		 4.213
0.013M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.213 0.013 0.055 0.004 0.017 0.009 0.038 0.000 0.000
31 69
15:45 4.243 0.082 0.348 0.041 0.174 0.041 0.174 0.000 0.000
50 50
15:30 4.207 0.014 0.059 0.004 0.017 0.010 0.042 0.000 0.000
29 71
15:15 4.190 0.002 0.008 0.002 0.008 0.000 0.000 0.000 0.000
100 0
15:00 4.192 0.018 0.075 0.000 0.000 0.013 0.054 0.005 0.021
0 100
14:45 4.194 0.007 0.029 0.001 0.004 0.006 0.025 0.000 0.000
14 86
14:30 4.200 0.002 0.008 0.000 0.000 0.001 0.004 0.001 0.004
0 100
14:15 4.197 0.010 0.042 0.001 0.004 0.002 0.008 0.007 0.029
33 67
14:00 4.192 0.013 0.055 0.000 0.000 0.011 0.046 0.002 0.008
0 100
13:45 4.200 0.035 0.147 0.000 0.000 0.024 0.101 0.011 0.046
0 100
13:30 4.216 0.049 0.207 0.001 0.004 0.048 0.202 0.000 0.000
2 98
13:15 4.250 0.016 0.068 0.000 0.000 0.010 0.043 0.006 0.025
0 100
12:00 4.276 0.017 0.073 0.004 0.017 0.013 0.056 0.000 0.000
24 76
11:45 4.280 0.017 0.072 0.006 0.026 0.000 0.000 0.011 0.047
100 0
11:30 4.237 0.056 0.237 0.010 0.043 0.033 0.140 0.013 0.055
23 77
11:15 4.250 0.036 0.153 0.000 0.000 0.001 0.004 0.035 0.149
0 100
11:00 4.286 0.074 0.317 0.030 0.129 0.033 0.141 0.011 0.047
48 52
10:45 4.264 0.007 0.030 0.005 0.021 0.002 0.009 0.000 0.000
71 29
10:30 4.222 0.030 0.127 0.010 0.042 0.018 0.076 0.002 0.008
36 64
10:15 4.283 0.003 0.013 0.003 0.013 0.000 0.000 0.000 0.000
100 0
10:00 4.301 0.075 0.322 0.025 0.108 0.004 0.017 0.046 0.198
86 14
09:45 4.331 0.404 1.752 0.155 0.672 0.095 0.411 0.154 0.669
62 38
09:25 - 0.001 0.004 0.000 0.000 0.000 0.000 0.001 0.004 No Active txns
  Total: 0.981 4.202 0.302 1.299 0.374 1.591 0.305 1.312
45 55
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top