00486 RUSAL
Closed Add to Porfolio| Date | Short Selling Turnover | Short Selling Vs Entire Market Trade | Short Selling Vs Entire Short Selling (%) | |||||
|---|---|---|---|---|---|---|---|---|
| Shares | Turnover | Short Selling Average Price |
Last | Shares | Turnover | Shares (%) | Turnover (%) | |
| 2026-02-09(全日) | 40,000 | 226,840 | 5.671 | 5.73 | 4,109,000 | 23,058,600 | 0.97 | 0.984 |
| 2026-02-09(半日) | 22,000 | 123,470 | 5.612 | 5.69 | 2,226,000 | 12,252,600 | 0.99 | 1.008 |
| 2026-02-06(全日) | 12,000 | 63,880 | 5.323 | 5.3 | 2,045,000 | 10,869,300 | 0.59 | 0.588 |
| 2026-02-06(全日) | 12,000 | 63,880 | 5.323 | 5.3 | 2,045,000 | 10,869,300 | 0.59 | 0.588 |
| 2026-02-06(半日) | 12,000 | 63,880 | 5.323 | 5.35 | 1,166,000 | 6,204,180 | 1.03 | 1.03 |
| 2026-02-05(全日) | 18,000 | 98,390 | 5.466 | 5.47 | 2,450,000 | 13,322,700 | 0.73 | 0.739 |
| 2026-02-05(全日) | 18,000 | 98,390 | 5.466 | 5.47 | 2,450,000 | 13,322,700 | 0.73 | 0.739 |
| 2026-02-05(半日) | 6,000 | 32,700 | 5.45 | 5.45 | 1,265,000 | 6,894,910 | 0.47 | 0.474 |
| 2026-02-04(全日) | 4,000 | 22,870 | 5.718 | 5.65 | 1,243,000 | 7,011,260 | 0.32 | 0.326 |
| 2026-02-04(全日) | 4,000 | 22,870 | 5.718 | 5.65 | 1,243,000 | 7,011,260 | 0.32 | 0.326 |
| 2026-02-04(半日) | 4,000 | 22,870 | 5.718 | 5.61 | 569,000 | 3,187,600 | 0.7 | 0.717 |
| 2026-02-03(全日) | 33,000 | 181,260 | 5.493 | 5.46 | 1,692,880 | 9,295,940 | 1.95 | 1.95 |
| 2026-02-03(全日) | 33,000 | 181,260 | 5.493 | 5.46 | 1,692,880 | 9,295,940 | 1.95 | 1.95 |
| 2026-02-03(半日) | 14,000 | 76,350 | 5.454 | 5.46 | 567,000 | 3,087,940 | 2.47 | 2.473 |
| 2026-02-02(全日) | 34,000 | 184,370 | 5.423 | 5.36 | 2,269,000 | 12,235,200 | 1.5 | 1.507 |
| 2026-02-02(全日) | 34,000 | 184,370 | 5.423 | 5.36 | 2,269,000 | 12,235,200 | 1.5 | 1.507 |
| 2026-02-02(半日) | 11,000 | 60,040 | 5.458 | 5.47 | 924,000 | 4,987,480 | 1.19 | 1.204 |
| 2026-01-30(全日) | 8,000 | 45,470 | 5.684 | 5.6 | 3,012,000 | 17,389,600 | 0.27 | 0.261 |
| 2026-01-30(全日) | 8,000 | 45,470 | 5.684 | 5.6 | 3,012,000 | 17,389,600 | 0.27 | 0.261 |
| 2026-01-30(半日) | 1,000 | 5,990 | 5.99 | 5.79 | 1,447,000 | 8,462,970 | 0.07 | 0.071 |
| 2026-01-29(全日) | 32,000 | 197,750 | 6.18 | 6.14 | 3,151,200 | 19,482,700 | 1.02 | 1.015 |
| 2026-01-29(全日) | 32,000 | 197,750 | 6.18 | 6.14 | 3,151,200 | 19,482,700 | 1.02 | 1.015 |
| 2026-01-29(半日) | 29,000 | 179,340 | 6.184 | 6.32 | 1,894,200 | 11,671,300 | 1.53 | 1.537 |
| 2026-01-28(全日) | 137,000 | 863,410 | 6.302 | 6.46 | 9,801,000 | 61,882,100 | 1.4 | 1.395 |
| 2026-01-28(全日) | 137,000 | 863,410 | 6.302 | 6.46 | 9,801,000 | 61,882,100 | 1.4 | 1.395 |
| 2026-01-28(半日) | 121,000 | 758,250 | 6.267 | 6.26 | 7,117,000 | 44,408,500 | 1.7 | 1.707 |
| 2026-01-27(全日) | 25,000 | 164,740 | 6.59 | 6.42 | 3,101,000 | 20,226,900 | 0.81 | 0.814 |
| 2026-01-27(全日) | 25,000 | 164,740 | 6.59 | 6.42 | 3,101,000 | 20,226,900 | 0.81 | 0.814 |
| 2026-01-27(半日) | 16,000 | 106,420 | 6.651 | 6.57 | 1,516,000 | 9,992,300 | 1.06 | 1.065 |
| 2026-01-26(全日) | 42,000 | 278,310 | 6.626 | 6.75 | 7,101,240 | 46,762,800 | 0.59 | 0.595 |
| 2026-01-26(全日) | 42,000 | 278,310 | 6.626 | 6.75 | 7,101,240 | 46,762,800 | 0.59 | 0.595 |
| 2026-01-26(半日) | 22,000 | 142,720 | 6.487 | 6.85 | 5,176,640 | 33,730,500 | 0.42 | 0.423 |
| 2026-01-23(全日) | 17,000 | 102,310 | 6.018 | 6.01 | 5,011,400 | 30,039,100 | 0.34 | 0.341 |
| 2026-01-23(全日) | 17,000 | 102,310 | 6.018 | 6.01 | 5,011,400 | 30,039,100 | 0.34 | 0.341 |
| 2026-01-23(半日) | 4,000 | 23,860 | 5.965 | 6 | 1,438,000 | 8,592,080 | 0.28 | 0.278 |
| 2026-01-22(全日) | 8,000 | 46,130 | 5.766 | 5.81 | 4,330,090 | 25,099,100 | 0.18 | 0.184 |
| 2026-01-22(全日) | 8,000 | 46,130 | 5.766 | 5.81 | 4,330,090 | 25,099,100 | 0.18 | 0.184 |
| 2026-01-22(半日) | 8,000 | 46,130 | 5.766 | 5.81 | 2,191,090 | 12,730,400 | 0.37 | 0.362 |
| 2026-01-21(全日) | 29,000 | 162,460 | 5.602 | 5.63 | 3,780,000 | 21,231,400 | 0.77 | 0.765 |
| 2026-01-21(全日) | 29,000 | 162,460 | 5.602 | 5.63 | 3,780,000 | 21,231,400 | 0.77 | 0.765 |
| 2026-01-21(半日) | 17,000 | 95,030 | 5.59 | 5.63 | 1,559,000 | 8,746,100 | 1.09 | 1.087 |
| 2026-01-20(全日) | 15,000 | 79,770 | 5.318 | 5.44 | 1,939,000 | 10,398,200 | 0.77 | 0.767 |
| 2026-01-20(全日) | 15,000 | 79,770 | 5.318 | 5.44 | 1,939,000 | 10,398,200 | 0.77 | 0.767 |
| 2026-01-20(半日) | 7,000 | 36,860 | 5.266 | 5.27 | 588,000 | 3,085,350 | 1.19 | 1.195 |
| 2026-01-19(全日) | 3,000 | 15,390 | 5.13 | 5.16 | 996,000 | 5,149,070 | 0.3 | 0.299 |
| 2026-01-19(全日) | 3,000 | 15,390 | 5.13 | 5.16 | 996,000 | 5,149,070 | 0.3 | 0.299 |
| 2026-01-19(半日) | 3,000 | 15,390 | 5.13 | 5.18 | 821,000 | 4,244,430 | 0.37 | 0.363 |
| 2026-01-16(全日) | 18,000 | 93,380 | 5.188 | 5.18 | 2,062,220 | 10,612,900 | 0.87 | 0.88 |
| 2026-01-16(全日) | 18,000 | 93,380 | 5.188 | 5.18 | 2,062,220 | 10,612,900 | 0.87 | 0.88 |
| 2026-01-16(半日) | 9,000 | 46,490 | 5.166 | 5.14 | 936,217 | 4,782,430 | 0.96 | 0.972 |
Last Update Time: 2026-02-09 17:00:00
