00400 INGDAN
Closed UpdateAdd to Porfolio- 3.220
- -0.050 (-1.529%)
-
- High
- 3.230
- Low
- 3.130
- Open
- 3.220
- Prev. Close
- 3.270
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.180
- Ask
- 3.220
- Volume
- 4.464M
- Turnover
- 14.237M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.21 | 1,958,100 | 29 | 3.17 | 1,030,250 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Da Cheng International Asset Management Company Limited | 73,330,000 (4.99%) |
0 (0%) |
2018-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 500,000 | Share Issued (M) | 1,644 |
|---|---|---|---|
| Market Capital (M) | 5,377 | 52-Week Price High / Low |
4.180 / 1.300 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.151 | P/E* (X) | 21.656 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.94 | Price / Book NAV (X) | 1.112 |
| 250-Day Beta | 0.617 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | +44.050 | 1-Month HSI Relative (%) | +45.900 |
|---|---|---|---|
| 3-Month Change (%) | -20.050 | 3-Month HSI Relative (%) | -16.200 |
| 52-Week Change (%) | +122.450 | 52-Week HSI Relative (%) | +112.500 |
| 1-Month Average Volume (M) |
6.925 | 3-Month Average Volume (M) |
6.246 |
| 10-Day MA | 2.770 | 50-Day MA | 2.517 |
|---|---|---|---|
| 90-Day MA | 3.093 | 250-Day MA | 2.584 |
| 10-Day RSI | 84.81 | 14-Day RSI | 76.6 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More