00400 INGDAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-09-21 | 80,000.00 | 128,000.00 | 1.600 | 1.60 | - | 8,075,000 | 0.573 |
| 2022-09-16 | 460,000.00 | 806,410.00 | 1.753 | 1.76 | 1.74 | 7,005,000 | 0.497 |
| 2022-09-16 | 460,000.00 | 806,410.00 | 1.753 | 1.76 | 1.74 | 7,005,000 | 0.497 |
| 2022-09-15 | 300,000.00 | 540,000.00 | 1.800 | 1.80 | - | 6,545,000 | 0.464 |
| 2022-09-14 | 394,000.00 | 704,340.00 | 1.788 | 1.80 | 1.77 | 6,245,000 | 0.443 |
| 2022-09-13 | 458,000.00 | 818,580.00 | 1.787 | 1.79 | 1.77 | 5,851,000 | 0.415 |
| 2022-09-09 | 667,000.00 | 1,133,190.00 | 1.699 | 1.80 | 1.65 | 5,393,000 | 0.382 |
| 2022-07-29 | 360,000.00 | 775,810.00 | 2.155 | 2.18 | 2.13 | 3,360,000 | 0.238 |
| 2022-07-28 | 100,000.00 | 215,600.00 | 2.156 | 2.16 | 2.14 | 3,000,000 | 0.213 |
| 2022-07-26 | 320,000.00 | 697,650.00 | 2.180 | 2.21 | 2.15 | 2,900,000 | 0.206 |
| 2022-07-25 | 39,000.00 | 86,580.00 | 2.220 | 2.22 | - | 2,580,000 | 0.183 |
| 2022-07-19 | 51,000.00 | 113,220.00 | 2.220 | 2.22 | - | 2,541,000 | 0.18 |
| 2022-07-15 | 330,000.00 | 728,780.00 | 2.208 | 2.22 | 2.19 | 2,490,000 | 0.177 |
| 2022-07-14 | 98,000.00 | 217,040.00 | 2.215 | 2.23 | 2.20 | 2,160,000 | 0.153 |
| 2022-07-13 | 150,000.00 | 332,320.00 | 2.215 | 2.22 | 2.20 | 2,062,000 | 0.146 |
| 2022-07-12 | 287,000.00 | 639,270.00 | 2.227 | 2.24 | 2.21 | 1,912,000 | 0.136 |
| 2022-07-11 | 200,000.00 | 449,690.00 | 2.248 | 2.27 | 2.24 | 1,625,000 | 0.115 |
| 2022-07-08 | 23,000.00 | 52,210.00 | 2.270 | 2.27 | - | 1,425,000 | 0.101 |
| 2022-07-07 | 76,000.00 | 171,860.00 | 2.261 | 2.27 | 2.26 | 1,402,000 | 0.099 |
| 2022-07-06 | 66,000.00 | 146,970.00 | 2.227 | 2.24 | 2.22 | 1,326,000 | 0.094 |
| 2022-06-22 | 249,000.00 | 566,480.00 | 2.275 | 2.29 | 2.27 | 1,260,000 | 0.089 |
| 2022-06-17 | 588,000.00 | 1,346,510.00 | 2.290 | 2.30 | 2.28 | 1,011,000 | 0.072 |
| 2022-06-15 | 60,000.00 | 138,620.00 | 2.310 | 2.32 | 2.31 | 273,000 | 0.019 |
| 2022-06-14 | 93,000.00 | 214,830.00 | 2.310 | 2.31 | - | 213,000 | 0.015 |
| 2022-06-13 | 120,000.00 | 279,420.00 | 2.329 | 2.35 | 2.29 | 120,000 | 0.009 |
| 2022-06-08 | 722,000.00 | 1,629,740.00 | 2.257 | 2.28 | 2.24 | 13,847,000 | 0.978 |
| 2022-06-07 | 120,000.00 | 267,070.00 | 2.226 | 2.24 | 2.22 | 13,125,000 | 0.927 |
| 2022-06-06 | 380,000.00 | 850,730.00 | 2.239 | 2.50 | 2.30 | 13,005,000 | 0.918 |
| 2022-06-02 | 775,000.00 | 1,679,430.00 | 2.167 | 2.22 | 2.15 | 12,625,000 | 0.892 |
| 2022-05-31 | 820,000.00 | 1,836,300.00 | 2.239 | 2.30 | 2.22 | 11,850,000 | 0.837 |
| 2022-05-30 | 5,000.000 | 11,500.00 | 2.300 | 2.30 | - | 11,030,000 | 0.779 |
| 2022-05-27 | 110,000.00 | 249,800.00 | 2.271 | 2.29 | 2.26 | 11,025,000 | 0.779 |
| 2022-05-26 | 30,000.00 | 68,520.00 | 2.284 | 2.29 | 2.28 | 10,915,000 | 0.771 |
| 2022-05-25 | 80,000.00 | 184,000.00 | 2.300 | 2.30 | - | 10,885,000 | 0.769 |
| 2022-05-24 | 93,000.00 | 213,600.00 | 2.297 | 2.30 | 2.29 | 10,805,000 | 0.763 |
| 2022-05-20 | 150,000.00 | 344,070.00 | 2.294 | 2.30 | 2.29 | 10,712,000 | 0.756 |
| 2022-05-19 | 1,200,000.00 | 2,604,250.00 | 2.170 | 2.21 | 2.15 | 10,562,000 | 0.746 |
| 2022-05-18 | 60,000.00 | 134,570.00 | 2.243 | 2.25 | 2.23 | 9,362,000 | 0.661 |
| 2022-05-17 | 607,000.00 | 1,352,700.00 | 2.229 | 2.29 | 2.20 | 9,302,000 | 0.657 |
| 2022-05-16 | 156,000.00 | 354,350.00 | 2.271 | 2.28 | 2.25 | 8,695,000 | 0.614 |
| 2022-05-12 | 510,000.00 | 1,166,910.00 | 2.288 | 2.35 | 2.24 | 8,289,000 | 0.585 |
| 2022-05-11 | 584,000.00 | 1,397,660.00 | 2.393 | 2.42 | 2.32 | 7,779,000 | 0.549 |
| 2022-05-10 | 128,000.00 | 628,930.00 | 4.914 | 2.30 | 2.25 | 7,195,000 | 0.508 |
| 2022-05-06 | 128,000.00 | 290,120.00 | 2.267 | 2.30 | 2.24 | 6,919,000 | 0.489 |
| 2022-05-05 | 83,000.00 | 190,900.00 | 2.300 | 2.30 | - | 6,791,000 | 0.48 |
| 2022-05-04 | 110,000.00 | 252,620.00 | 2.297 | 2.30 | 2.29 | 6,708,000 | 0.474 |
| 2022-05-03 | 553,000.00 | 1,257,440.00 | 2.274 | 2.30 | 2.24 | 6,598,000 | 0.466 |
| 2022-04-29 | 87,000.00 | 187,050.00 | 2.150 | 2.15 | - | 6,045,000 | 0.427 |
| 2022-04-28 | 318,000.00 | 675,840.00 | 2.125 | 2.14 | 2.09 | 5,958,000 | 0.421 |
| 2022-04-27 | 125,000.00 | 262,000.00 | 2.096 | 2.10 | 2.09 | 5,640,000 | 0.398 |
| 2022-04-26 | 975,000.00 | 2,007,860.00 | 2.059 | 2.10 | 2.02 | 5,515,000 | 0.389 |
| 2022-04-25 | 772,000.00 | 1,537,660.00 | 1.992 | 2.03 | 1.96 | 4,540,000 | 0.321 |
| 2022-04-22 | 162,000.00 | 323,640.00 | 1.998 | 2.00 | 1.98 | 3,768,000 | 0.266 |
| 2022-04-21 | 188,000.00 | 374,530.00 | 1.992 | 2.00 | 1.97 | 3,606,000 | 0.255 |
| 2022-01-28 | 770,000.00 | 1,846,610.00 | 2.398 | 2.40 | 2.34 | 3,418,000 | 0.241 |
| 2022-01-27 | 756,000.00 | 1,801,100.00 | 2.382 | 2.40 | 2.33 | 2,648,000 | 0.187 |
| 2022-01-26 | 1,892,000.00 | 4,503,610.00 | 2.380 | 2.45 | 2.29 | 1,892,000 | 0.134 |
| 2020-10-14 | 1,232,000.00 | 1,867,300.00 | 1.516 | 1.54 | 1.49 | 1,232,000 | 0.087 |
| 2019-09-05 | 410,000.00 | 588,660.00 | 1.436 | 1.45 | 1.43 | 25,616,000 | 1.759 |
| 2019-06-13 | 438,000.00 | 912,900.00 | 2.084 | 2.10 | 2.07 | 438,000 | 0.03 |
| 2019-05-31 | 750,000.00 | 1,751,080.00 | 2.335 | 2.35 | 2.30 | 29,784,000 | 2.027 |
| 2019-05-28 | 200,000.00 | 478,000.00 | 2.390 | 2.39 | - | 29,034,000 | 1.976 |
| 2019-05-24 | 343,000.00 | 817,530.00 | 2.383 | 2.40 | 2.36 | 28,834,000 | 1.963 |
| 2019-05-23 | 917,000.00 | 2,242,940.00 | 2.446 | 2.47 | 2.39 | 28,491,000 | 1.939 |
| 2019-05-21 | 696,000.00 | 1,737,020.00 | 2.496 | 2.53 | 2.48 | 27,574,000 | 1.877 |
| 2019-05-20 | 1,340,000.00 | 3,345,540.00 | 2.497 | 2.54 | 2.45 | 26,878,000 | 1.829 |
| 2019-05-14 | 220,000.00 | 579,900.00 | 2.636 | 2.67 | 2.59 | 25,538,000 | 1.738 |
| 2019-05-10 | 660,000.00 | 1,736,310.00 | 2.631 | 2.68 | 2.57 | 25,318,000 | 1.723 |
| 2019-05-09 | 218,000.00 | 560,150.00 | 2.569 | 2.59 | 2.55 | 24,658,000 | 1.678 |
| 2019-05-06 | 434,000.00 | 1,164,350.00 | 2.683 | 2.72 | 2.66 | 24,440,000 | 1.663 |
| 2019-04-30 | 462,000.00 | 1,301,960.00 | 2.818 | 2.90 | 2.75 | 24,006,000 | 1.634 |
| 2019-04-12 | 2,604,000.00 | 7,949,090.00 | 3.053 | 3.09 | 3.04 | 23,544,000 | 1.602 |
| 2019-04-11 | 100,000.00 | 301,000.00 | 3.010 | 3.02 | 3.00 | 20,940,000 | 1.425 |
| 2019-04-10 | 3,208,000.00 | 9,597,470.00 | 2.992 | 3.00 | 2.98 | 20,840,000 | 1.418 |
| 2019-04-09 | 5,832,000.00 | 17,394,380.00 | 2.983 | 3.00 | 2.96 | 17,632,000 | 1.2 |
| 2019-04-08 | 1,859,000.00 | 5,557,120.00 | 2.989 | 2.99 | 2.98 | 11,800,000 | 0.803 |
| 2019-04-04 | 185,000.00 | 552,490.00 | 2.986 | 2.99 | 2.97 | 9,941,000 | 0.677 |
| 2019-04-03 | 5,784,000.00 | 17,214,950.00 | 2.976 | 2.98 | 2.95 | 9,756,000 | 0.664 |
| 2019-04-02 | 950,000.00 | 2,802,000.00 | 2.949 | 2.95 | 2.94 | 3,972,000 | 0.27 |
| 2018-12-27 | 11,000.00 | 28,099.50 | 2.554 | 2.59 | 2.52 | 2,571,000 | 0.175 |
| 2018-12-24 | 220,000.00 | 570,600.00 | 2.594 | 2.63 | 2.53 | 2,560,000 | 0.174 |
| 2018-07-06 | 629,000.00 | 1,938,400.00 | 3.082 | 3.16 | 3.03 | 2,340,000 | 0.159 |
| 2018-07-05 | 1,711,000.00 | 5,243,250.00 | 3.064 | 3.19 | 2.97 | 1,711,000 | 0.117 |
| 2018-04-26 | 113,000.00 | 416,120.00 | 3.682 | 3.72 | 3.64 | 1,996,000 | 0.135 |
| 2018-04-25 | 37,000.00 | 137,350.00 | 3.712 | 3.73 | 3.69 | 1,883,000 | 0.127 |
| 2018-04-13 | 480,000.00 | 1,907,250.00 | 3.973 | 4.03 | 3.92 | 1,846,000 | 0.125 |
| 2018-04-12 | 329,000.00 | 1,309,300.00 | 3.980 | 4.00 | 3.94 | 1,366,000 | 0.092 |
| 2018-04-06 | 16,000.00 | 62,150.00 | 3.884 | 3.92 | 3.83 | 1,037,000 | 0.07 |
| 2018-04-03 | 290,000.00 | 1,126,520.00 | 3.885 | 3.97 | 3.83 | 1,021,000 | 0.069 |
| 2018-03-28 | 731,000.00 | 2,928,510.00 | 4.006 | 4.05 | 3.99 | 731,000 | 0.049 |
| 2017-05-22 | 1,446,000.00 | 12,958,280.00 | 8.961 | 10.12 | 7.67 | 41,478,000 | 3.063 |
| 2017-05-19 | 2,700,000.00 | 26,526,670.00 | 9.825 | 10.40 | 9.29 | 40,032,000 | 2.956 |
| 2017-05-18 | 6,198,000.00 | 57,932,320.00 | 9.347 | 10.10 | 7.96 | 37,332,000 | 2.757 |
| 2017-02-17 | 36,000.00 | 388,600.00 | 10.794 | 10.80 | 10.78 | 31,134,000 | 2.299 |
| 2017-02-08 | 14,000.00 | 150,880.00 | 10.777 | 10.78 | 10.76 | 31,098,000 | 2.297 |
| 2017-02-07 | 2,000.000 | 21,360.00 | 10.680 | 10.68 | - | 31,084,000 | 2.296 |
| 2017-02-06 | 81,000.00 | 855,240.00 | 10.559 | 10.78 | 10.30 | 31,082,000 | 2.295 |
| 2017-02-03 | 273,000.00 | 2,842,420.00 | 10.412 | 10.46 | 10.38 | 31,001,000 | 2.289 |
| 2017-02-02 | 173,000.00 | 1,810,500.00 | 10.465 | 10.54 | 10.40 | 30,728,000 | 2.269 |
| 2017-02-01 | 89,000.00 | 939,120.00 | 10.552 | 10.60 | 10.50 | 30,555,000 | 2.256 |
| 2017-01-27 | 45,000.00 | 478,900.00 | 10.642 | 10.68 | 10.60 | 30,466,000 | 2.25 |
| 2017-01-26 | 233,000.00 | 2,499,120.00 | 10.726 | 10.78 | 10.70 | 30,421,000 | 2.247 |
| 2017-01-25 | 96,000.00 | 1,035,280.00 | 10.784 | 10.80 | 10.76 | 30,188,000 | 2.229 |
| 2017-01-24 | 10,000.00 | 108,400.00 | 10.840 | 10.84 | - | 30,092,000 | 2.222 |
| 2017-01-20 | 4,000.000 | 43,232.00 | 10.808 | 10.78 | - | 30,082,000 | 2.222 |
| 2017-01-17 | 229,000.00 | 2,446,580.00 | 10.684 | 10.80 | 10.48 | 30,078,000 | 2.221 |
| 2017-01-16 | 185,000.00 | 1,923,160.00 | 10.395 | 10.44 | 10.32 | 29,849,000 | 2.204 |
| 2017-01-03 | 413,000.00 | 4,829,800.00 | 11.694 | 11.70 | 11.62 | 29,664,000 | 2.191 |
| 2016-12-30 | 698,000.00 | 8,162,000.00 | 11.693 | 11.78 | 11.58 | 29,251,000 | 2.16 |
| 2016-12-29 | 275,000.00 | 3,218,200.00 | 11.703 | 11.76 | 11.70 | 28,553,000 | 2.109 |
| 2016-12-28 | 289,000.00 | 3,400,720.00 | 11.767 | 11.80 | 11.56 | 28,278,000 | 2.088 |
| 2016-12-23 | 1,150,000.00 | 13,382,780.00 | 11.637 | 11.78 | 11.48 | 27,989,000 | 2.067 |
| 2016-12-22 | 467,000.00 | 5,476,240.00 | 11.726 | 11.80 | 11.62 | 26,839,000 | 1.982 |
| 2016-12-21 | 404,000.00 | 4,747,760.00 | 11.752 | 11.90 | 11.70 | 26,372,000 | 1.948 |
| 2016-12-20 | 371,000.00 | 4,390,360.00 | 11.834 | 12.00 | 11.72 | 25,968,000 | 1.918 |
| 2016-12-19 | 1,602,000.00 | 18,917,020.00 | 11.808 | 11.92 | 11.64 | 25,597,000 | 1.89 |
| 2016-12-16 | 958,000.00 | 11,193,820.00 | 11.685 | 11.80 | 11.54 | 23,995,000 | 1.772 |
| 2016-12-15 | 2,012,000.00 | 23,016,000.00 | 11.439 | 11.66 | 11.22 | 23,037,000 | 1.701 |
| 2016-12-14 | 385,000.00 | 4,464,360.00 | 11.596 | 11.80 | 11.50 | 21,025,000 | 1.553 |
| 2016-12-13 | 449,000.00 | 5,204,520.00 | 11.591 | 11.68 | 11.56 | 20,640,000 | 1.524 |
| 2016-12-12 | 480,000.00 | 5,594,100.00 | 11.654 | 11.80 | 11.50 | 20,191,000 | 1.491 |
| 2016-12-09 | 825,000.00 | 9,713,260.00 | 11.774 | 11.90 | 11.70 | 19,711,000 | 1.456 |
| 2016-12-08 | 401,000.00 | 4,763,840.00 | 11.880 | 11.96 | 11.82 | 18,886,000 | 1.395 |
| 2016-12-07 | 339,000.00 | 4,041,020.00 | 11.920 | 12.00 | 11.84 | 18,485,000 | 1.365 |
| 2016-12-06 | 526,000.00 | 6,273,160.00 | 11.926 | 11.96 | 11.86 | 18,146,000 | 1.34 |
| 2016-12-02 | 855,000.00 | 10,055,460.00 | 11.761 | 11.90 | 11.64 | 13,196,000 | 0.975 |
| 2016-12-01 | 173,000.00 | 2,034,520.00 | 11.760 | 11.80 | 11.70 | 12,341,000 | 0.911 |
| 2016-11-30 | 231,000.00 | 2,748,300.00 | 11.897 | 12.00 | 11.78 | 12,168,000 | 0.899 |
| 2016-11-29 | 325,000.00 | 3,859,920.00 | 11.877 | 12.02 | 11.82 | 11,937,000 | 0.882 |
| 2016-11-28 | 296,000.00 | 3,478,200.00 | 11.751 | 12.04 | 11.64 | 11,612,000 | 0.858 |
| 2016-11-25 | 400,000.00 | 4,637,180.00 | 11.593 | 11.80 | 11.42 | 11,316,000 | 0.836 |
| 2016-11-24 | 402,000.00 | 4,777,200.00 | 11.884 | 11.96 | 11.82 | 10,916,000 | 0.806 |
| 2016-11-23 | 878,000.00 | 10,523,760.00 | 11.986 | 12.02 | 11.90 | 10,514,000 | 0.776 |
| 2016-11-22 | 469,000.00 | 5,630,960.00 | 12.006 | 12.06 | 11.98 | 9,636,000 | 0.712 |
| 2016-11-21 | 445,000.00 | 5,340,160.00 | 12.000 | 12.08 | 11.94 | 9,167,000 | 0.677 |
| 2016-11-11 | 1,187,000.00 | 14,606,000.00 | 12.305 | 12.50 | 12.08 | 8,722,000 | 0.644 |
| 2016-11-09 | 1,220,000.00 | 14,372,720.00 | 11.781 | 12.04 | 11.46 | 7,535,000 | 0.556 |
| 2016-11-07 | 111,000.00 | 1,331,720.00 | 11.997 | 12.04 | 11.96 | 6,315,000 | 0.466 |
| 2016-11-04 | 496,000.00 | 5,929,160.00 | 11.954 | 12.08 | 11.86 | 6,204,000 | 0.458 |
| 2016-11-03 | 107,000.00 | 1,303,560.00 | 12.183 | 12.30 | 12.16 | 5,708,000 | 0.422 |
| 2016-11-02 | 601,000.00 | 7,320,580.00 | 12.181 | 12.30 | 12.14 | 5,601,000 | 0.414 |
| 2016-11-01 | 464,000.00 | 5,673,080.00 | 12.226 | 12.30 | 12.18 | 5,000,000 | 0.369 |
| 2016-10-31 | 2,338,000.00 | 28,280,840.00 | 12.096 | 12.20 | 12.06 | 4,536,000 | 0.173 |
| 2016-10-28 | 2,198,000.00 | 26,807,280.00 | 12.196 | 12.30 | 12.04 | 2,198,000 | 0.162 |
| 2016-05-20 | 848,000.00 | 9,211,040.00 | 10.862 | 10.96 | 10.70 | 10,128,000 | 0.751 |
| 2016-05-16 | 2,000.000 | 21,000.00 | 10.500 | 10.50 | - | 9,280,000 | 0.688 |
| 2016-05-13 | 962,000.00 | 10,199,540.00 | 10.602 | 10.66 | 10.56 | 9,278,000 | 0.688 |
| 2016-05-10 | 120,000.00 | 1,273,200.00 | 10.610 | 10.66 | 10.60 | 8,316,000 | 0.617 |
| 2016-05-09 | 1,694,000.00 | 17,953,480.00 | 10.598 | 10.68 | 10.54 | 8,196,000 | 0.608 |
| 2016-05-06 | 1,790,000.00 | 18,980,600.00 | 10.604 | 10.80 | 10.56 | 6,502,000 | 0.482 |
| 2016-02-15 | 59,000.00 | 476,340.00 | 8.074 | 8.08 | 8.06 | 4,712,000 | 0.35 |
| 2016-02-12 | 345,000.00 | 2,769,180.00 | 8.027 | 8.09 | 7.92 | 4,653,000 | 0.345 |
| 2016-02-11 | 519,000.00 | 4,188,760.00 | 8.071 | 8.11 | 8.03 | 4,308,000 | 0.32 |
| 2016-02-05 | 172,000.00 | 1,425,140.00 | 8.286 | 8.30 | 8.27 | 3,789,000 | 0.281 |
| 2016-02-03 | 183,000.00 | 1,482,190.00 | 8.099 | 8.20 | 8.03 | 3,617,000 | 0.268 |
| 2016-02-02 | 71,000.00 | 588,370.00 | 8.287 | 8.30 | 8.21 | 3,434,000 | 0.255 |
| 2016-02-01 | 88,000.00 | 719,680.00 | 8.178 | 8.19 | 8.16 | 3,363,000 | 0.249 |
| 2016-01-28 | 288,000.00 | 2,355,320.00 | 8.178 | 8.20 | 8.13 | 3,275,000 | 0.243 |
| 2016-01-26 | 390,000.00 | 3,180,180.00 | 8.154 | 8.28 | 8.09 | 2,630,000 | 0.195 |
| 2016-01-22 | 40,000.00 | 319,200.00 | 7.980 | 7.98 | - | 2,240,000 | 0.166 |
| 2016-01-21 | 2,000,000.00 | 16,053,670.00 | 8.027 | 8.19 | 7.90 | 2,200,000 | 0.163 |
| 2015-07-08 | 200,000.00 | 980,480.00 | 4.902 | 5.00 | 4.83 | 200,000 | 0.015 |
| 2015-02-13 | 400,000.00 | 1,603,100.00 | 4.008 | 4.06 | 3.99 | 25,645,000 | 1.866 |
| 2015-02-12 | 2,089,000.00 | 8,450,230.00 | 4.045 | 4.06 | 4.02 | 25,245,000 | 1.837 |
| 2015-02-11 | 1,410,000.00 | 5,673,560.00 | 4.024 | 4.07 | 3.95 | 23,156,000 | 1.685 |
| 2015-02-10 | 2,382,000.00 | 9,850,860.00 | 4.136 | 4.15 | 4.11 | 21,746,000 | 1.583 |
| 2015-02-06 | 400,000.00 | 1,717,920.00 | 4.295 | 4.45 | 4.19 | 19,364,000 | 1.409 |
| 2015-02-05 | 132,000.00 | 589,930.00 | 4.469 | 4.50 | 4.44 | 18,964,000 | 1.38 |
| 2015-02-04 | 167,000.00 | 734,530.00 | 4.398 | 4.50 | 4.30 | 18,832,000 | 1.371 |
| 2015-02-02 | 919,000.00 | 3,982,500.00 | 4.334 | 4.40 | 4.30 | 18,665,000 | 1.358 |
| 2015-01-30 | 1,400,000.00 | 6,121,490.00 | 4.372 | 4.42 | 4.28 | 17,746,000 | 1.292 |
| 2015-01-29 | 1,179,000.00 | 5,182,630.00 | 4.396 | 4.42 | 4.35 | 16,346,000 | 1.19 |
| 2015-01-28 | 1,365,000.00 | 6,011,340.00 | 4.404 | 4.43 | 4.35 | 15,167,000 | 1.104 |
| 2015-01-27 | 1,158,000.00 | 5,057,250.00 | 4.367 | 4.40 | 4.30 | 13,802,000 | 1.005 |
| 2015-01-26 | 1,237,000.00 | 5,298,990.00 | 4.284 | 4.32 | 4.17 | 12,644,000 | 0.92 |
| 2015-01-23 | 923,000.00 | 3,810,090.00 | 4.128 | 4.18 | 4.08 | 11,407,000 | 0.83 |
| 2015-01-22 | 873,000.00 | 3,670,130.00 | 4.204 | 4.26 | 4.14 | 10,484,000 | 0.763 |
| 2015-01-21 | 303,000.00 | 1,279,530.00 | 4.223 | 4.25 | 4.15 | 9,611,000 | 0.7 |
| 2015-01-19 | 680,000.00 | 2,852,830.00 | 4.195 | 4.25 | 4.10 | 8,848,000 | 0.644 |
| 2015-01-16 | 1,740,000.00 | 7,400,710.00 | 4.253 | 4.35 | 4.15 | 8,168,000 | 0.595 |
| 2015-01-15 | 440,000.00 | 1,835,430.00 | 4.171 | 4.20 | 4.15 | 6,428,000 | 0.468 |
| 2015-01-14 | 402,000.00 | 1,704,070.00 | 4.239 | 4.30 | 4.20 | 5,988,000 | 0.436 |
| 2015-01-13 | 451,000.00 | 1,923,240.00 | 4.264 | 4.30 | 4.24 | 5,586,000 | 0.407 |
| 2015-01-09 | 780,000.00 | 3,408,290.00 | 4.370 | 4.43 | 4.33 | 4,935,000 | 0.359 |
| 2015-01-08 | 245,000.00 | 1,060,490.00 | 4.329 | 4.40 | 4.27 | 4,155,000 | 0.302 |
| 2015-01-07 | 894,000.00 | 3,849,450.00 | 4.306 | 4.40 | 4.24 | 3,910,000 | 0.285 |
| 2015-01-06 | 791,000.00 | 3,355,780.00 | 4.242 | 4.28 | 4.13 | 3,016,000 | 0.22 |
| 2015-01-05 | 270,000.00 | 1,145,030.00 | 4.241 | 4.29 | 4.18 | 2,225,000 | 0.162 |
| 2015-01-05 | 300,000.00 | 1,274,030.00 | 4.247 | 4.30 | 4.18 | 2,255,000 | 0.164 |
| 2014-12-31 | 505,000.00 | 2,065,280.00 | 4.090 | 4.10 | 4.05 | 1,955,000 | 0.142 |
| 2014-12-30 | 1,450,000.00 | 5,768,210.00 | 3.978 | 4.05 | 3.90 | 1,450,000 | 0.106 |
Last Update﹕2022-09-21
(%)* - % of issued share capital
(%)* - % of issued share capital
