00268 KINGDEE INT'L
Closed UpdateAdd to Porfolio- 15.450
- +0.450 (+3.000%)
-
- High
- 15.450
- Low
- 14.930
- Open
- 15.000
- Prev. Close
- 15.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.440
- Ask
- 15.450
- Volume
- 57.587M
- Turnover
- 878.988M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.16 | 15,902,800 | 103 | 15.15 | 16,771,000 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 208,300,676 (6.32%) |
4,534,000 (0.13%) |
2018-10-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,549 |
|---|---|---|---|
| Market Capital (M) | 54,839 | 52-Week Price High / Low |
19.000 / 5.260 |
| Board Lot | 1,000 | Par Value | HKD 0.025 |
| Earnings Per Share | -0.043 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.387 | Price / Book NAV (X) | 6.471 |
| 250-Day Beta | 1.775 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -16.890 | 1-Month HSI Relative (%) | -19.000 |
|---|---|---|---|
| 3-Month Change (%) | +19.580 | 3-Month HSI Relative (%) | +13.300 |
| 52-Week Change (%) | +148.390 | 52-Week HSI Relative (%) | +102.700 |
| 1-Month Average Volume (M) |
47.850 | 3-Month Average Volume (M) |
42.725 |
| 10-Day MA | 16.019 | 50-Day MA | 16.300 |
|---|---|---|---|
| 90-Day MA | 15.046 | 250-Day MA | 11.941 |
| 10-Day RSI | 37.17 | 14-Day RSI | 40.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13464 | CIKINGD@EC2510A | +4.965% |
| 19725 | BPKINGD@EC2603A | +5.224% |
| 16589 | CIKINGD@EC2601A | +6.593% |
| 19490 | SGKINGD@EC2601A | +6.897% |
| 16701 | BIKINGD@EC2601A | +6.122% |
| 17456 | HUKINGD@EC2601A | +8.642% |
| 18077 | JPKINGD@EC2601A | +3.191% |
| 18108 | UBKINGD@EC2601A | +6.087% |
| 13661 | MBKINGD@EC2509A | - |
| 14742 | CIKINGD@EC2509A | - |
| 19089 | CIKINGD@EC2604A | - |
| 19101 | MBKINGD@EC2604A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More