00268 KINGDEE INT'L
Closed UpdateAdd to Porfolio- 16.600
- +0.760 (+4.798%)
-
- High
- 16.980
- Low
- 15.680
- Open
- 16.000
- Prev. Close
- 15.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.580
- Ask
- 16.600
- Volume
- 42.753M
- Turnover
- 700.401M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.5 | 20,658,000 | 94 | 16.54 | 15,894,900 | 99 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 208,300,676 (6.32%) |
4,534,000 (0.13%) |
2018-10-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,549 |
|---|---|---|---|
| Market Capital (M) | 58,921 | 52-Week Price High / Low |
17.760 / 5.260 |
| Board Lot | 1,000 | Par Value | HKD 0.025 |
| Earnings Per Share | -0.043 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.387 | Price / Book NAV (X) | 6.953 |
| 250-Day Beta | 1.834 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +17.230 | 1-Month HSI Relative (%) | +9.400 |
|---|---|---|---|
| 3-Month Change (%) | +37.650 | 3-Month HSI Relative (%) | +21.900 |
| 52-Week Change (%) | +174.380 | 52-Week HSI Relative (%) | +128.200 |
| 1-Month Average Volume (M) |
37.042 | 3-Month Average Volume (M) |
36.145 |
| 10-Day MA | 15.906 | 50-Day MA | 14.213 |
|---|---|---|---|
| 90-Day MA | 13.730 | 250-Day MA | 10.562 |
| 10-Day RSI | 64.08 | 14-Day RSI | 58.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13592 | JPKINGD@EC2508A | +26.667% |
| 13464 | CIKINGD@EC2510A | +15.000% |
| 13835 | SGKINGD@EC2508A | +16.000% |
| 15486 | HUKINGD@EC2508A | - |
| 16589 | CIKINGD@EC2601A | +15.385% |
| 16701 | BIKINGD@EC2601A | +13.483% |
| 17456 | HUKINGD@EC2601A | +15.152% |
| 18077 | JPKINGD@EC2601A | +15.000% |
| 18108 | UBKINGD@EC2601A | +14.444% |
| 13661 | MBKINGD@EC2509A | +32.075% |
| 14742 | CIKINGD@EC2509A | +23.077% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More