00268 KINGDEE INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.426 4.112M |
8.372 1.865M |
8.301 3.351M |
8.282 2.178M |
8.303 1.265M |
8.364 1.058M |
8.342 0.604M |
8.331 0.802M |
8.292 0.771M |
8.267 0.353M |
8.260 1.785M |
8.289 1.226M |
8.314 0.995M |
8.298 0.769M |
8.284 1.034M |
8.291 1.509M |
8.306 0.609M |
8.300 0.910M |
8.322 0.649M |
8.344 0.858M |
8.352 2.558M |
8.383 2.594M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.383 | 2.770 | 23.223 | 1.700 | 14.254 | 0.894 | 7.493 | 0.176 | 1.476 |
|
|||
| 15:45 | 8.352 | 2.590 | 21.631 | 1.370 | 11.444 | 1.188 | 9.920 | 0.032 | 0.267 |
|
|||
| 15:30 | 8.344 | 0.918 | 7.657 | 0.723 | 6.033 | 0.135 | 1.126 | 0.060 | 0.497 |
|
|||
| 15:15 | 8.322 | 0.689 | 5.734 | 0.438 | 3.646 | 0.211 | 1.755 | 0.040 | 0.333 |
|
|||
| 15:00 | 8.300 | 0.941 | 7.811 | 0.433 | 3.597 | 0.477 | 3.957 | 0.031 | 0.257 |
|
|||
| 14:45 | 8.306 | 0.656 | 5.449 | 0.232 | 1.928 | 0.377 | 3.130 | 0.047 | 0.391 |
|
|||
| 14:30 | 8.291 | 1.534 | 12.718 | 0.927 | 7.687 | 0.582 | 4.824 | 0.025 | 0.207 |
|
|||
| 14:15 | 8.284 | 1.093 | 9.055 | 0.480 | 3.978 | 0.554 | 4.588 | 0.059 | 0.489 |
|
|||
| 14:00 | 8.298 | 0.840 | 6.971 | 0.188 | 1.561 | 0.581 | 4.821 | 0.071 | 0.589 |
|
|||
| 13:45 | 8.314 | 1.033 | 8.589 | 0.378 | 3.145 | 0.617 | 5.128 | 0.038 | 0.316 |
|
|||
| 13:30 | 8.289 | 1.282 | 10.627 | 0.963 | 7.982 | 0.263 | 2.180 | 0.056 | 0.465 |
|
|||
| 13:15 | 8.260 | 1.927 | 15.916 | 1.043 | 8.615 | 0.742 | 6.129 | 0.142 | 1.173 |
|
|||
| 12:00 | 8.267 | 0.399 | 3.298 | 0.038 | 0.314 | 0.315 | 2.604 | 0.046 | 0.380 |
|
|||
| 11:45 | 8.292 | 0.815 | 6.758 | 0.039 | 0.324 | 0.732 | 6.069 | 0.044 | 0.365 |
|
|||
| 11:30 | 8.331 | 0.823 | 6.856 | 0.224 | 1.868 | 0.578 | 4.813 | 0.021 | 0.175 |
|
|||
| 11:15 | 8.342 | 0.635 | 5.297 | 0.150 | 1.252 | 0.454 | 3.787 | 0.031 | 0.259 |
|
|||
| 11:00 | 8.364 | 1.142 | 9.548 | 0.404 | 3.380 | 0.654 | 5.468 | 0.084 | 0.699 |
|
|||
| 10:45 | 8.303 | 1.304 | 10.828 | 0.797 | 6.618 | 0.468 | 3.885 | 0.039 | 0.324 |
|
|||
| 10:30 | 8.282 | 2.259 | 18.709 | 1.395 | 11.561 | 0.783 | 6.478 | 0.081 | 0.670 |
|
|||
| 10:15 | 8.301 | 3.528 | 29.289 | 0.861 | 7.144 | 2.490 | 20.674 | 0.177 | 1.471 |
|
|||
| 10:00 | 8.372 | 1.978 | 16.559 | 0.844 | 7.068 | 1.021 | 8.545 | 0.113 | 0.946 |
|
|||
| 09:45 | 8.426 | 4.428 | 37.308 | 1.676 | 14.136 | 2.436 | 20.512 | 0.316 | 2.660 |
|
|||
| 09:25 | - | 0.172 | 1.457 | 0.000 | 0.000 | 0.000 | 0.000 | 0.172 | 1.457 | No Active txns | |||
| Total: | 33.756 | 281.288 | 15.303 | 127.536 | 16.552 | 137.886 | 1.901 | 15.865 |
|
||||
Last Update Time: 2026-04-02 16:00:00