DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00267 CITIC

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
71
29
66
34
76
24
69
31
71
29
74
26
83
17
72
28
85
15
83
17
76
24
71
29
67
33
78
22
66
34
75
25
82
18
58
42
68
32
57
43
66
34
73
27
-
0M		 13.138
0.559M		 13.181
0.467M		 13.178
0.484M		 13.185
0.447M		 13.194
0.414M		 13.179
0.404M		 13.180
0.324M		 13.181
0.288M		 13.203
0.369M		 13.211
0.414M		 13.216
0.528M		 13.226
0.306M		 13.198
0.323M		 13.208
1.341M		 13.220
0.378M		 13.248
0.422M		 13.259
0.448M		 13.227
0.581M		 13.214
0.491M		 13.198
0.355M		 13.184
0.569M		 13.170
0.952M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.170 1.068 14.064 0.691 9.103 0.261 3.435 0.116 1.526
73 27
15:45 13.184 0.595 7.850 0.373 4.918 0.196 2.583 0.026 0.348
66 34
15:30 13.198 0.378 4.989 0.202 2.667 0.153 2.018 0.023 0.304
57 43
15:15 13.214 0.509 6.726 0.333 4.401 0.158 2.087 0.018 0.238
68 32
15:00 13.227 0.634 8.385 0.337 4.458 0.244 3.227 0.053 0.700
58 42
14:45 13.259 0.472 6.258 0.367 4.866 0.081 1.074 0.024 0.318
82 18
14:30 13.248 0.482 6.385 0.316 4.187 0.106 1.404 0.060 0.795
75 25
14:15 13.220 0.556 7.347 0.248 3.279 0.130 1.718 0.178 2.350
66 34
14:00 13.208 1.395 18.426 1.051 13.886 0.290 3.827 0.054 0.714
78 22
13:45 13.198 0.460 6.071 0.216 2.851 0.107 1.412 0.137 1.809
67 33
13:30 13.226 0.335 4.431 0.218 2.883 0.088 1.164 0.029 0.384
71 29
13:15 13.216 0.583 7.704 0.400 5.288 0.128 1.690 0.055 0.726
76 24
12:00 13.211 0.422 5.575 0.342 4.519 0.072 0.951 0.008 0.106
83 17
11:45 13.203 0.376 4.964 0.315 4.159 0.054 0.713 0.007 0.092
85 15
11:30 13.181 0.317 4.178 0.208 2.742 0.080 1.054 0.029 0.382
72 28
11:15 13.180 0.331 4.363 0.270 3.559 0.054 0.711 0.007 0.092
83 17
11:00 13.179 0.419 5.522 0.300 3.954 0.104 1.370 0.015 0.198
74 26
10:45 13.194 0.428 5.647 0.293 3.866 0.121 1.596 0.014 0.185
71 29
10:30 13.185 0.475 6.262 0.309 4.074 0.138 1.819 0.028 0.368
69 31
10:15 13.178 0.567 7.473 0.367 4.837 0.117 1.541 0.083 1.095
76 24
10:00 13.181 0.483 6.367 0.306 4.033 0.161 2.122 0.016 0.211
66 34
09:45 13.138 0.606 7.961 0.398 5.227 0.161 2.117 0.047 0.617
71 29
09:25 - 0.001 0.019 0.000 0.000 0.000 0.000 0.001 0.019 No Active txns
  Total: 11.893 156.968 7.860 103.757 3.004 39.634 1.029 13.576
72 28
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top