00228 CHINA ENERGY
Closed UpdateAdd to Porfolio- 1.490
- -0.060 (-3.871%)
-
- High
- 1.570
- Low
- 1.480
- Open
- 1.550
- Prev. Close
- 1.550
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.490
- Ask
- 1.550
- Volume
- 147,250.000
- Turnover
- 220,368
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.57 | 3,140 | 1 | 1.48 | 82,880 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| China Credit Trust Co., Ltd. | 0 (0%) |
0 (0%) |
2018-06-01 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 25,000 | Share Issued (M) | 456 |
|---|---|---|---|
| Market Capital (M) | 707 | 52-Week Price High / Low |
3.200 / 1.200 |
| Board Lot | 2,000 | Par Value | HKD 0.05 |
| Earnings Per Share | 0.084 | P/E* (X) | 18.409 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.669 | Price / Book NAV (X) | 0.332 |
| 250-Day Beta | 0.007 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -1.900 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -18.850 | 3-Month HSI Relative (%) | -15.000 |
| 52-Week Change (%) | -13.890 | 52-Week HSI Relative (%) | -23.900 |
| 1-Month Average Volume (M) |
0.199 | 3-Month Average Volume (M) |
0.213 |
| 10-Day MA | 1.459 | 50-Day MA | 1.655 |
|---|---|---|---|
| 90-Day MA | 1.673 | 250-Day MA | 1.656 |
| 10-Day RSI | 62.16 | 14-Day RSI | 60 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More