DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00228 CHINA ENERGY

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
100
0
100
0
60
40
100
0
0
100
0
100
20
80
0
100
-
0M
-
0M
1.450
0.020M
-
0M
-
0M
-
0M
-
0M
1.460
0.002M
-
0M
-
0M
1.470
0.022M
1.470
0.020M
1.470
0.008M
1.470
0.006M
1.470
0.002M
1.470
0.020M
-
0M
1.460
0.014M
-
0M
-
0M
-
0M
-
0M
-
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.001 0.002 0.000 0.000 0.000 0.000 0.001 0.002 No Active txns
14:45 1.460 0.014 0.020 0.000 0.000 0.014 0.020 0.000 0.000
0 100
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 1.470 0.020 0.029 0.004 0.006 0.016 0.024 0.000 0.000
20 80
14:00 1.470 0.002 0.003 0.000 0.000 0.002 0.003 0.000 0.000
0 100
13:45 1.470 0.007 0.010 0.000 0.000 0.006 0.009 0.001 0.001
0 100
13:30 1.470 0.008 0.012 0.008 0.012 0.000 0.000 0.000 0.000
100 0
13:15 1.470 0.020 0.029 0.012 0.018 0.008 0.012 0.000 0.000
60 40
12:00 1.470 0.022 0.032 0.022 0.032 0.000 0.000 0.000 0.000
100 0
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 1.460 0.002 0.003 0.002 0.003 0.000 0.000 0.000 0.000
100 0
11:00 - 0.001 0.001 0.000 0.000 0.000 0.000 0.001 0.001 No Active txns
10:45 - 0.001 0.002 0.000 0.000 0.000 0.000 0.001 0.002 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 1.450 0.020 0.029 0.000 0.000 0.020 0.029 0.000 0.000
0 100
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.118 0.172 0.048 0.071 0.066 0.096 0.004 0.005
42 58
Last Update Time: 2025-12-15 16:00:00
Back to Top