DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00228 CHINA ENERGY

Closed Add to Porfolio

[DB Power] CHINA ENERGY [00228] dropped down the 10 day moving average and is currently trading at HK$0.05, droped down 5.66%

2025-07-24 15:05:07

[DB Power] or CHINA ENERGY [00228] rose above the 10-day moving average and is currently trading at HK$0.05, droped down 5.66%

The current total trading volume is 6,360,000.00 shares, with a transaction value of HK$320,600.00. The highest price today is 0.053 and the lowest price is 0.05. The current price-to-earnings ratio is 21.2 times. 10-day MA 0.0508. 50-day MA 0.04988.

 

Other Related News

2025-07-24
15:05:07
[DB Power] CHINA ENERGY [00228] dropped down the 10 day moving average and is currently trading at HK$0.05, droped down 5.66%
15:05:07
[DB Power] < Exotic price > CHINA ENERGY [00228] is now quoted at HK$0.05, droped 5.66%
15:05:07
[DB Power] CHINA ENERGY (00228) recorded a block transaction of 4,308,000.00 shares, with a transaction price of 0.05 per share, a droped down of 0.003 or 5.66% from the previous day's closing price.
15:05:07
[DB Power] CHINA ENERGY (00228) recorded a block transaction of 1,692,000.00 shares, with a transaction price of 0.051 per share, a droped down of 0.002 or 3.77% from the previous day's closing price.
15:05:07
[DB Power] CHINA ENERGY [00228] is currently quoted at HK$0.05, with a daily volatility of 5.77%
2025-07-23
10:30:29
[DB Power] CHINA ENERGY [00228] is currently quoted at HK$0.053, with a daily volatility of 6.00%
10:30:20
[DB Power] CHINA ENERGY [00228] rose above the 10 day moving average and is currently trading at HK$0.051, rose above 0.00%

2025-07-22
14:56:55
[DB Power] CHINA ENERGY [00228] dropped down the 10 day moving average and is currently trading at HK$0.05, droped down 1.96%
2025-07-17
11:25:45
[DB Power] CHINA ENERGY (00228) recorded a block transaction of 1,740,000.00 shares, with a transaction price of 0.048 per share, a droped down of 0.002 or 4.00% from the previous day's closing price.
10:22:47
[DB Power] CHINA ENERGY [00228] is currently quoted at HK$0.05, with a daily volatility of 6.12%
10:22:47
[DB Power] CHINA ENERGY [00228] rose above the 50 day moving average and is currently trading at HK$0.05, rose above 0.00%

10:21:43
[DB Power] CHINA ENERGY (00228) recorded a block transaction of 1,764,000.00 shares, with a transaction price of 0.049 per share, a droped down of 0.001 or 2.00% from the previous day's closing price.
10:16:50
[DB Power] < Exotic price > CHINA ENERGY [00228] is now quoted at HK$0.047, droped 6.00%
10:09:50
[DB Power] CHINA ENERGY (00228) recorded a block transaction of 1,410,000.00 shares, with a transaction price of 0.049 per share, a droped down of 0.001 or 2.00% from the previous day's closing price.
Back to Top