00220 U-PRESID CHINA
Closed UpdateAdd to Porfolio- 8.870
- -0.430 (-4.624%)
-
- High
- 9.300
- Low
- 8.870
- Open
- 9.280
- Prev. Close
- 9.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.870
- Ask
- 8.880
- Volume
- 9.905M
- Turnover
- 88.821M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.91 | 4,953,960 | 38 | 8.95 | 5,217,850 | 197 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 215,969,773 (5%) |
376,000 (0%) |
2018-08-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 4,319 |
|---|---|---|---|
| Market Capital (M) | 38,312 | 52-Week Price High / Low |
10.820 / 6.520 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.455 | P/E* (X) | 19.482 |
| Dividend Per Share | 0.467 | Yield (%) | 5.263 |
| Book Value | 3.299 | Price / Book NAV (X) | 2.689 |
| 250-Day Beta | 0.341 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.730 | 1-Month HSI Relative (%) | -8.800 |
|---|---|---|---|
| 3-Month Change (%) | -14.710 | 3-Month HSI Relative (%) | -21.000 |
| 52-Week Change (%) | +32.190 | 52-Week HSI Relative (%) | -13.500 |
| 1-Month Average Volume (M) |
7.908 | 3-Month Average Volume (M) |
7.852 |
| 10-Day MA | 9.402 | 50-Day MA | 9.593 |
|---|---|---|---|
| 90-Day MA | 9.714 | 250-Day MA | 8.511 |
| 10-Day RSI | 32.2 | 14-Day RSI | 31.02 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More