00220 U-PRESID CHINA
Closed UpdateAdd to Porfolio- 10.140
- +0.320 (+3.259%)
-
- High
- 10.160
- Low
- 9.700
- Open
- 9.700
- Prev. Close
- 9.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.100
- Ask
- 10.140
- Volume
- 6.464M
- Turnover
- 64.869M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.02 | 3,356,700 | 78 | 10 | 4,830,000 | 114 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 215,969,773 (5%) |
376,000 (0%) |
2018-08-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 4,319 |
|---|---|---|---|
| Market Capital (M) | 43,798 | 52-Week Price High / Low |
10.820 / 6.080 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.455 | P/E* (X) | 22.271 |
| Dividend Per Share | 0.467 | Yield (%) | 4.604 |
| Book Value | 3.299 | Price / Book NAV (X) | 3.074 |
| 250-Day Beta | 0.395 | Last Dividend | 0.4281 (2024/12F) |
| 1-Month Change (%) | +7.870 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | +13.800 | 3-Month HSI Relative (%) | -2.700 |
| 52-Week Change (%) | +53.640 | 52-Week HSI Relative (%) | +11.100 |
| 1-Month Average Volume (M) |
7.289 | 3-Month Average Volume (M) |
8.781 |
| 10-Day MA | 9.713 | 50-Day MA | 9.867 |
|---|---|---|---|
| 90-Day MA | 9.501 | 250-Day MA | 8.097 |
| 10-Day RSI | 78.31 | 14-Day RSI | 74.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More