00220 U-PRESID CHINA
Closed UpdateAdd to Porfolio- 8.170
- +0.170 (+2.125%)
-
- High
- 8.240
- Low
- 7.960
- Open
- 7.960
- Prev. Close
- 8.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.160
- Ask
- 8.170
- Volume
- 4.835M
- Turnover
- 39.462M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.17 | 4,370,950 | 206 | 8.18 | 2,012,280 | 39 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 215,969,773 (5%) |
376,000 (0%) |
2018-08-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 4,319 |
|---|---|---|---|
| Market Capital (M) | 34,555 | 52-Week Price High / Low |
10.820 / 7.210 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.455 | P/E* (X) | 17.571 |
| Dividend Per Share | 0.467 | Yield (%) | 5.835 |
| Book Value | 3.299 | Price / Book NAV (X) | 2.425 |
| 250-Day Beta | 0.154 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.650 | 1-Month HSI Relative (%) | -3.100 |
|---|---|---|---|
| 3-Month Change (%) | -6.320 | 3-Month HSI Relative (%) | -4.800 |
| 52-Week Change (%) | +5.960 | 52-Week HSI Relative (%) | -21.400 |
| 1-Month Average Volume (M) |
6.001 | 3-Month Average Volume (M) |
6.546 |
| 10-Day MA | 8.253 | 50-Day MA | 8.453 |
|---|---|---|---|
| 90-Day MA | 8.741 | 250-Day MA | 8.849 |
| 10-Day RSI | 37.04 | 14-Day RSI | 37.1 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More