00220 U-PRESID CHINA
Closed UpdateAdd to Porfolio- 7.810
- +0.010 (+0.128%)
-
- High
- 8.040
- Low
- 7.800
- Open
- 7.800
- Prev. Close
- 7.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.810
- Ask
- 7.830
- Volume
- 12.663M
- Turnover
- 99.397M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.85 | 9,035,350 | 131 | 7.84 | 8,098,720 | 264 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 215,969,773 (5%) |
376,000 (0%) |
2018-08-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 4,319 |
|---|---|---|---|
| Market Capital (M) | 33,691 | 52-Week Price High / Low |
10.820 / 7.200 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.528 | P/E* (X) | 14.764 |
| Dividend Per Share | 0.528 | Yield (%) | 6.774 |
| Book Value | 3.505 | Price / Book NAV (X) | 2.225 |
| 250-Day Beta | 0.07 | Last Dividend | 0.4747 (2025/12F) |
| 1-Month Change (%) | +1.300 | 1-Month HSI Relative (%) | +3.200 |
|---|---|---|---|
| 3-Month Change (%) | -1.520 | 3-Month HSI Relative (%) | +2.300 |
| 52-Week Change (%) | -20.490 | 52-Week HSI Relative (%) | -30.500 |
| 1-Month Average Volume (M) |
11.828 | 3-Month Average Volume (M) |
9.500 |
| 10-Day MA | 7.742 | 50-Day MA | 7.823 |
|---|---|---|---|
| 90-Day MA | 7.866 | 250-Day MA | 8.663 |
| 10-Day RSI | 67.41 | 14-Day RSI | 59.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23787 | HU-UPCH@EC2706A | +3.497% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More