DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00220 U-PRESID CHINA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
68
32
90
10
70
30
67
33
90
10
42
58
82
18
52
48
70
30
62
38
99
1
58
42
90
10
99
1
78
22
95
5
63
37
98
2
75
25
76
24
52
48
-
0M		 8.052
0.155M		 8.116
0.232M		 8.153
0.127M		 8.167
0.116M		 8.192
0.376M		 8.194
0.080M		 8.167
0.115M		 8.167
0.113M		 8.163
0.042M		 8.157
0.054M		 8.156
0.129M		 8.141
0.114M		 8.153
0.065M		 8.142
0.086M		 8.154
0.136M		 8.164
0.104M		 8.179
0.160M		 8.178
0.338M		 8.157
0.220M		 8.178
0.327M		 8.185
0.356M		 8.164
0.254M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 8.164 0.309 2.523 0.131 1.070 0.123 1.003 0.055 0.449
52 48
15:45 8.185 0.405 3.315 0.272 2.227 0.084 0.687 0.049 0.401
76 24
15:30 8.178 0.375 3.067 0.244 1.996 0.083 0.678 0.048 0.392
75 25
15:15 8.157 0.264 2.153 0.215 1.754 0.005 0.041 0.044 0.359
98 2
15:00 8.178 0.396 3.238 0.212 1.734 0.126 1.030 0.058 0.474
63 37
14:45 8.179 0.192 1.570 0.152 1.243 0.008 0.065 0.032 0.261
95 5
14:30 8.164 0.141 1.151 0.081 0.662 0.023 0.188 0.037 0.302
78 22
14:15 8.154 0.177 1.443 0.135 1.101 0.001 0.008 0.041 0.334
99 1
14:00 8.142 0.132 1.075 0.077 0.627 0.009 0.073 0.046 0.375
90 10
13:45 8.153 0.094 0.766 0.038 0.310 0.027 0.220 0.029 0.236
58 42
13:30 8.141 0.149 1.213 0.113 0.920 0.001 0.008 0.035 0.285
99 1
13:15 8.156 0.193 1.574 0.080 0.653 0.049 0.399 0.064 0.522
62 38
12:00 8.157 0.065 0.530 0.038 0.310 0.016 0.130 0.011 0.090
70 30
11:45 8.163 0.071 0.580 0.022 0.180 0.020 0.163 0.029 0.237
52 48
11:30 8.167 0.162 1.323 0.093 0.760 0.020 0.163 0.049 0.400
82 18
11:15 8.167 0.161 1.315 0.048 0.392 0.067 0.547 0.046 0.375
42 58
11:00 8.194 0.109 0.893 0.072 0.590 0.008 0.065 0.029 0.237
90 10
10:45 8.192 0.466 3.817 0.253 2.073 0.123 1.008 0.090 0.737
67 33
10:30 8.167 0.158 1.290 0.081 0.662 0.035 0.286 0.042 0.343
70 30
10:15 8.153 0.186 1.516 0.114 0.930 0.013 0.106 0.059 0.481
90 10
10:00 8.116 0.287 2.330 0.157 1.275 0.075 0.608 0.055 0.447
68 32
09:45 8.052 0.162 1.301 0.103 0.830 0.052 0.418 0.007 0.053
66 34
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.654 37.983 2.731 22.297 0.968 7.895 0.955 7.791
74 26
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top