DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00220 U-PRESID CHINA

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 808,000 8,124,550 10.055 10.14 6,464,290 64,868,800 12.5 12.525
2025-07-22(全日) 808,000 8,124,550 10.055 10.14 6,464,290 64,868,800 12.5 12.525
2025-07-22(半日) 392,000 3,914,070 9.985 10 3,191,140 31,777,800 12.28 12.317
2025-07-21(全日) 109,000 1,058,470 9.711 9.82 5,856,370 56,869,200 1.86 1.861
2025-07-21(全日) 109,000 1,058,470 9.711 9.82 5,856,370 56,869,200 1.86 1.861
2025-07-21(半日) 42,000 405,760 9.661 9.72 2,959,170 28,583,300 1.42 1.42
2025-07-18(全日) 131,000 1,265,110 9.657 9.64 4,507,750 43,474,000 2.91 2.91
2025-07-18(全日) 131,000 1,265,110 9.657 9.64 4,507,750 43,474,000 2.91 2.91
2025-07-18(半日) 55,000 531,190 9.658 9.62 1,804,900 17,404,900 3.05 3.052
2025-07-17(全日) 183,000 1,766,720 9.654 9.67 6,000,380 57,818,000 3.05 3.056
2025-07-17(全日) 183,000 1,766,720 9.654 9.67 6,000,380 57,818,000 3.05 3.056
2025-07-17(半日) 76,000 734,530 9.665 9.59 1,537,380 14,838,000 4.94 4.95
2025-07-16(全日) 173,000 1,686,840 9.751 9.69 6,710,800 65,217,800 2.58 2.586
2025-07-16(全日) 173,000 1,686,840 9.751 9.69 6,710,800 65,217,800 2.58 2.586
2025-07-16(半日) 65,000 634,300 9.758 9.73 1,734,000 16,862,500 3.75 3.762
2025-07-15(全日) 403,000 3,867,650 9.597 9.66 6,351,050 61,052,000 6.35 6.335
2025-07-15(全日) 403,000 3,867,650 9.597 9.66 6,351,050 61,052,000 6.35 6.335
2025-07-15(半日) 275,000 2,634,700 9.581 9.63 2,058,050 19,719,400 13.36 13.361
2025-07-14(全日) 1,447,000 13,982,800 9.663 9.67 8,692,290 83,997,800 16.65 16.647
2025-07-14(全日) 1,447,000 13,982,800 9.663 9.67 8,692,290 83,997,800 16.65 16.647
2025-07-14(半日) 638,000 6,163,960 9.661 9.66 2,844,290 27,511,100 22.43 22.405
2025-07-11(全日) 366,000 3,562,510 9.734 9.65 4,138,600 40,125,600 8.84 8.878
2025-07-11(全日) 366,000 3,562,510 9.734 9.65 4,138,600 40,125,600 8.84 8.878
2025-07-11(半日) 134,000 1,301,820 9.715 9.75 1,118,600 10,845,900 11.98 12.003
2025-07-10(全日) 335,000 3,243,060 9.681 9.64 4,701,100 45,373,400 7.13 7.147
2025-07-10(全日) 335,000 3,243,060 9.681 9.64 4,701,100 45,373,400 7.13 7.147
2025-07-10(半日) 175,000 1,696,040 9.692 9.69 1,919,500 18,568,500 9.12 9.134
2025-07-09(全日) 658,000 6,250,700 9.5 9.55 4,193,000 39,983,000 15.69 15.633
2025-07-09(全日) 658,000 6,250,700 9.5 9.55 4,193,000 39,983,000 15.69 15.633
2025-07-09(半日) 20,000 191,050 9.553 9.61 831,000 7,937,490 2.41 2.407
2025-07-08(全日) 978,000 9,452,400 9.665 9.67 9,327,790 90,129,800 10.48 10.488
2025-07-08(全日) 978,000 9,452,400 9.665 9.67 9,327,790 90,129,800 10.48 10.488
2025-07-08(半日) 286,000 2,765,880 9.671 9.63 5,539,790 53,557,400 5.16 5.164
2025-07-07(全日) 369,000 3,522,100 9.545 9.58 7,290,640 69,503,800 5.06 5.067
2025-07-07(半日) 175,000 1,665,510 9.517 9.58 3,106,000 29,516,000 5.63 5.643
2025-07-04(全日) 1,351,000 12,757,800 9.443 9.43 5,500,000 51,980,200 24.56 24.543
2025-07-04(全日) 1,351,000 12,757,800 9.443 9.43 5,500,000 51,980,200 24.56 24.543
2025-07-04(半日) 124,000 1,175,980 9.484 9.47 1,193,000 11,307,300 10.39 10.4
2025-07-03(全日) 834,000 7,985,800 9.575 9.6 7,579,530 72,289,000 11 11.047
2025-07-03(全日) 834,000 7,985,800 9.575 9.6 7,579,530 72,289,000 11 11.047
2025-07-03(半日) 82,000 774,990 9.451 9.46 2,489,520 23,542,000 3.29 3.292
2025-07-02(全日) 375,000 3,553,470 9.476 9.46 5,118,290 48,574,900 7.33 7.315
2025-07-02(全日) 375,000 3,553,470 9.476 9.46 5,118,290 48,574,900 7.33 7.315
2025-07-02(半日) 148,000 1,399,200 9.454 9.44 1,881,280 17,876,600 7.87 7.827
2025-06-30(全日) 1,374,000 13,029,700 9.483 9.5 7,389,830 69,957,600 18.59 18.625
2025-06-30(全日) 1,374,000 13,029,700 9.483 9.5 7,389,830 69,957,600 18.59 18.625
2025-06-30(半日) 474,000 4,458,290 9.406 9.51 3,479,100 32,700,800 13.62 13.634
2025-06-27(全日) 1,301,000 11,891,200 9.14 9.07 13,009,600 118,986,000 10 9.994
2025-06-27(全日) 1,301,000 11,891,200 9.14 9.07 13,009,600 118,986,000 10 9.994
2025-06-27(半日) 599,000 5,509,600 9.198 9.18 4,238,570 39,379,800 14.13 13.991
Last Update Time: 2025-07-22 18:00:00
Back to Top