00199 ITC PROPERTIES
Closed UpdateAdd to Porfolio- 1.130
- +0.070 (+6.604%)
-
- High
- 1.130
- Low
- 1.060
- Open
- 1.120
- Prev. Close
- 1.060
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.090
- Ask
- 1.130
- Volume
- 1.191M
- Turnover
- 1.302M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.1 | 251,900 | 16 | 1.08 | 299,160 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Fortune Crystal Holdings Limited | 246,661,919 (25.37%) |
0 (0%) |
2018-09-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 1,008 |
|---|---|---|---|
| Market Capital (M) | 1,139 | 52-Week Price High / Low |
1.760 / 0.175 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.896 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.379 | Price / Book NAV (X) | 0.475 |
| 250-Day Beta | 0.552 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | -8.870 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | +88.330 | 3-Month HSI Relative (%) | +85.300 |
| 52-Week Change (%) | +465.000 | 52-Week HSI Relative (%) | +437.100 |
| 1-Month Average Volume (M) |
4.167 | 3-Month Average Volume (M) |
4.632 |
| 10-Day MA | 1.104 | 50-Day MA | 1.137 |
|---|---|---|---|
| 90-Day MA | 0.858 | 250-Day MA | 0.443 |
| 10-Day RSI | 41.94 | 14-Day RSI | 31.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More