00199 ITC PROPERTIES
Closed UpdateAdd to Porfolio- 1.400
- +0.100 (+7.692%)
-
- High
- 1.420
- Low
- 1.240
- Open
- 1.320
- Prev. Close
- 1.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.390
- Ask
- 1.400
- Volume
- 27.691M
- Turnover
- 37.324M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.4 | 3,759,000 | 125 | 1.39 | 2,716,060 | 63 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Fortune Crystal Holdings Limited | 246,661,919 (25.37%) |
0 (0%) |
2018-09-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 40,000 | Share Issued (M) | 1,089 |
|---|---|---|---|
| Market Capital (M) | 1,415 | 52-Week Price High / Low |
1.760 / 0.175 |
| Board Lot | 1,000 | Par Value | HKD 0.01 |
| Earnings Per Share | -0.896 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.379 | Price / Book NAV (X) | 0.588 |
| 250-Day Beta | 0.318 | Last Dividend | 0 (2026/03I) |
| 1-Month Change (%) | +50.540 | 1-Month HSI Relative (%) | +41.600 |
|---|---|---|---|
| 3-Month Change (%) | +47.370 | 3-Month HSI Relative (%) | +40.700 |
| 52-Week Change (%) | +593.070 | 52-Week HSI Relative (%) | +524.200 |
| 1-Month Average Volume (M) |
6.301 | 3-Month Average Volume (M) |
6.651 |
| 10-Day MA | 1.038 | 50-Day MA | 0.978 |
|---|---|---|---|
| 90-Day MA | 1.039 | 250-Day MA | 0.639 |
| 10-Day RSI | 97.87 | 14-Day RSI | 93.88 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More