DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00199 ITC PROPERTIES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
50
50
44
56
81
19
37
63
78
22
14
86
92
8
89
11
75
25
56
44
72
28
68
32
82
18
44
56
73
27
7
93
59
41
53
47
32
68
91
9
5
95
87
13
-
0M		 1.331
6.047M		 1.287
1.525M		 1.292
1.525M		 1.270
1.098M		 1.298
1.822M		 1.272
0.168M		 1.304
0.533M		 1.324
0.690M		 1.356
1.015M		 1.348
0.087M		 1.360
1.071M		 1.388
1.602M		 1.396
1.653M		 1.400
1.540M		 1.392
0.864M		 1.375
0.557M		 1.379
0.218M		 1.397
1.373M		 1.389
0.506M		 1.392
0.047M		 1.387
0.577M		 1.401
1.133M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.401 1.278 1.790 0.983 1.379 0.150 0.209 0.145 0.203
87 13
15:45 1.387 0.607 0.842 0.031 0.043 0.546 0.757 0.030 0.042
5 95
15:30 1.392 0.106 0.148 0.043 0.060 0.004 0.006 0.059 0.082
91 9
15:15 1.389 0.564 0.783 0.163 0.227 0.343 0.476 0.058 0.080
32 68
15:00 1.397 1.383 1.933 0.722 1.011 0.651 0.908 0.010 0.014
53 47
14:45 1.379 0.244 0.336 0.129 0.179 0.089 0.122 0.026 0.036
59 41
14:30 1.375 0.564 0.775 0.038 0.053 0.519 0.713 0.007 0.010
7 93
14:15 1.392 0.890 1.239 0.634 0.884 0.230 0.319 0.026 0.036
73 27
14:00 1.400 1.651 2.312 0.672 0.943 0.868 1.213 0.111 0.155
44 56
13:45 1.396 1.945 2.716 1.357 1.896 0.296 0.411 0.292 0.409
82 18
13:30 1.388 1.924 2.668 1.086 1.509 0.516 0.714 0.322 0.445
68 32
13:15 1.360 1.174 1.596 0.769 1.049 0.302 0.407 0.103 0.140
72 28
12:00 1.348 0.087 0.117 0.049 0.066 0.038 0.051 0.000 0.000
56 44
11:45 1.356 1.208 1.640 0.760 1.031 0.255 0.345 0.193 0.264
75 25
11:30 1.324 0.690 0.914 0.614 0.813 0.076 0.100 0.000 0.000
89 11
11:15 1.304 0.578 0.753 0.491 0.641 0.042 0.054 0.045 0.059
92 8
11:00 1.272 0.168 0.214 0.023 0.030 0.145 0.184 0.000 0.000
14 86
10:45 1.298 1.843 2.393 1.428 1.857 0.394 0.509 0.021 0.027
78 22
10:30 1.270 1.172 1.488 0.402 0.514 0.696 0.880 0.074 0.094
37 63
10:15 1.292 1.539 1.988 1.228 1.589 0.297 0.381 0.014 0.018
81 19
10:00 1.287 1.616 2.081 0.670 0.865 0.855 1.098 0.091 0.118
44 56
09:45 1.331 6.268 8.341 3.013 4.037 3.034 4.010 0.221 0.294
50 50
09:25 - 0.154 0.203 0.000 0.000 0.000 0.000 0.154 0.203 No Active txns
  Total: 27.653 37.271 15.305 20.674 10.346 13.868 2.002 2.728
60 40
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top