DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00199 ITC PROPERTIES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
70
30
100
0
100
0
33
67
33
67
100
0
100
0
9
91
100
0
80
20
0
100
63
37
100
0
33
67
75
25
100
0
96
4
-
0M		 1.095
0.031M		 1.086
0.205M		 1.100
0.001M		 -
0M		 -
0M		 1.090
0.002M		 1.073
0.003M		 1.067
0.006M		 1.085
0.010M		 1.090
0.052M		 1.081
0.023M		 -
0M		 1.090
0.073M		 1.100
0.137M		 1.084
0.203M		 1.074
0.064M		 1.090
0.001M		 -
0M		 1.077
0.003M		 1.075
0.024M		 1.090
0.001M		 1.108
0.253M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.108 0.265 0.293 0.242 0.269 0.011 0.012 0.012 0.013
96 4
15:45 1.090 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
15:30 1.075 0.024 0.026 0.018 0.019 0.006 0.006 0.000 0.000
75 25
15:15 1.077 0.013 0.014 0.001 0.001 0.002 0.002 0.010 0.011
33 67
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 1.090 0.004 0.004 0.001 0.001 0.000 0.000 0.003 0.003
100 0
14:30 1.074 0.065 0.070 0.040 0.043 0.024 0.026 0.001 0.001
63 37
14:15 1.084 0.203 0.220 0.001 0.001 0.202 0.219 0.000 0.000
0 100
14:00 1.100 0.138 0.152 0.109 0.120 0.028 0.031 0.001 0.001
80 20
13:45 1.090 0.073 0.080 0.073 0.080 0.000 0.000 0.000 0.000
100 0
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 1.081 0.043 0.046 0.002 0.002 0.021 0.023 0.020 0.022
9 91
12:00 1.090 0.052 0.057 0.052 0.057 0.000 0.000 0.000 0.000
100 0
11:45 1.085 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
11:30 1.067 0.006 0.006 0.002 0.002 0.004 0.004 0.000 0.000
33 67
11:15 1.073 0.004 0.004 0.001 0.001 0.002 0.002 0.001 0.001
33 67
11:00 1.090 0.003 0.003 0.002 0.002 0.000 0.000 0.001 0.001
100 0
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:15 1.100 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
10:00 1.086 0.205 0.223 0.143 0.156 0.062 0.067 0.000 0.000
70 30
09:45 1.095 0.031 0.034 0.031 0.034 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.141 1.246 0.730 0.801 0.362 0.392 0.049 0.053
67 33
Last Update Time: 2026-02-09 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top