00199 ITC PROPERTIES
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2023-08-02 | 480,000.00 | 356,280.00 | 0.742 | 0.80 | 0.71 | 33,568,000 | 3.55 |
| 2023-07-14 | 670,000.00 | 566,500.00 | 0.846 | 0.85 | 0.84 | 33,088,000 | 3.499 |
| 2023-07-13 | 700,000.00 | 591,990.00 | 0.846 | 0.85 | 0.84 | 32,418,000 | 3.43 |
| 2023-07-12 | 566,000.00 | 472,440.00 | 0.835 | 0.84 | 0.83 | 31,718,000 | 3.35 |
| 2023-07-11 | 600,000.00 | 500,500.00 | 0.834 | 0.84 | 0.83 | 31,152,000 | 3.29 |
| 2023-07-10 | 800,000.00 | 652,790.00 | 0.816 | 0.83 | 0.77 | 30,552,000 | 3.23 |
| 2023-07-06 | 220,000.00 | 171,630.00 | 0.780 | 0.84 | 0.76 | 29,752,000 | 3.15 |
| 2023-07-05 | 900,000.00 | 720,000.00 | 0.800 | 0.80 | - | 29,532,000 | 3.12 |
| 2023-07-04 | 500,000.00 | 410,000.00 | 0.820 | 0.82 | - | 28,632,000 | 3.03 |
| 2022-12-14 | 200,000.00 | 200,000.00 | 1.000 | 1.00 | - | 28,132,000 | 2.97 |
| 2022-12-13 | 990,000.00 | 960,300.00 | 0.970 | 0.97 | - | 27,932,000 | 2.95 |
| 2022-12-12 | 1,500,000.00 | 1,455,000.00 | 0.970 | 0.97 | - | 26,942,000 | 2.85 |
| 2022-12-09 | 1,500,000.00 | 1,455,000.00 | 0.970 | 0.97 | - | 25,442,000 | 2.69 |
| 2022-12-08 | 1,499,000.00 | 1,454,030.00 | 0.970 | 0.97 | - | 23,942,000 | 2.53 |
| 2022-12-06 | 1,000,000.00 | 970,000.00 | 0.970 | 0.97 | - | 22,443,000 | 2.37 |
| 2022-12-05 | 1,000,000.00 | 970,000.00 | 0.970 | 0.97 | - | 21,443,000 | 2.27 |
| 2022-12-02 | 1,500,000.00 | 1,446,000.00 | 0.964 | 0.98 | 0.96 | 20,443,000 | 2.16 |
| 2022-12-01 | 693,000.00 | 668,280.00 | 0.964 | 0.97 | 0.96 | 18,943,000 | 2.003 |
| 2022-11-30 | 1,000,000.00 | 966,000.00 | 0.966 | 0.97 | 0.96 | 18,250,000 | 1.93 |
| 2022-11-29 | 1,000,000.00 | 964,000.00 | 0.964 | 0.97 | 0.96 | 17,250,000 | 1.82 |
| 2022-11-28 | 1,000,000.00 | 977,000.00 | 0.977 | 1.00 | 0.97 | 16,250,000 | 1.72 |
| 2022-10-06 | 1,000,000.00 | 960,000.00 | 0.960 | 0.96 | - | 15,250,000 | 1.61 |
| 2022-10-05 | 984,000.00 | 944,640.00 | 0.960 | 0.96 | - | 14,250,000 | 1.51 |
| 2022-10-03 | 800,000.00 | 761,000.00 | 0.951 | 0.96 | 0.95 | 13,266,000 | 1.403 |
| 2022-09-29 | 800,000.00 | 772,000.00 | 0.965 | 0.97 | 0.96 | 12,466,000 | 1.32 |
| 2022-09-28 | 400,000.00 | 388,000.00 | 0.970 | 0.97 | - | 11,666,000 | 1.23 |
| 2022-09-27 | 800,000.00 | 778,010.00 | 0.973 | 0.98 | 0.97 | 11,266,000 | 1.19 |
| 2022-09-26 | 500,000.00 | 489,930.00 | 0.980 | 0.98 | 0.97 | 10,466,000 | 1.11 |
| 2022-09-23 | 578,000.00 | 566,440.00 | 0.980 | 0.98 | - | 9,966,000 | 1.05 |
| 2022-09-22 | 1,300,000.00 | 1,277,000.00 | 0.982 | 0.99 | 0.98 | 9,388,000 | 0.99 |
| 2022-09-21 | 500,000.00 | 495,000.00 | 0.990 | 0.99 | - | 8,088,000 | 0.86 |
| 2022-09-20 | 1,000,000.00 | 990,000.00 | 0.990 | 0.99 | - | 7,588,000 | 0.802 |
| 2022-09-16 | 1,400,000.00 | 1,400,000.00 | 1.000 | 1.00 | - | 5,388,000 | 0.57 |
| 2022-09-16 | 1,400,000.00 | 1,400,000.00 | 1.000 | 1.00 | - | 5,388,000 | 0.57 |
| 2022-09-15 | 2,000,000.00 | 2,000,000.00 | 1.000 | 1.00 | - | 3,988,000 | 0.42 |
| 2022-09-14 | 1,500,000.00 | 1,515,000.00 | 1.010 | 1.01 | - | 1,988,000 | 0.21 |
| 2022-09-13 | 488,000.00 | 492,880.00 | 1.010 | 1.01 | - | 19,897,000 | 2.07 |
| 2022-09-06 | 1,500,000.00 | 1,515,000.00 | 1.010 | 1.01 | - | 19,409,000 | 2.02 |
| 2022-09-05 | 1,500,000.00 | 1,534,790.00 | 1.023 | 1.03 | 1.02 | 17,909,000 | 1.87 |
| 2022-09-02 | 1,400,000.00 | 1,429,460.00 | 1.021 | 1.03 | 1.01 | 16,409,000 | 1.71 |
| 2022-09-01 | 200,000.00 | 201,500.00 | 1.008 | 1.01 | 1.00 | 15,009,000 | 1.56 |
| 2022-08-31 | 400,000.00 | 403,500.00 | 1.009 | 1.01 | 1.00 | 14,809,000 | 1.54 |
| 2022-08-23 | 300,000.00 | 307,000.00 | 1.023 | 1.03 | 1.02 | 14,409,000 | 1.501 |
| 2022-08-22 | 156,000.00 | 159,120.00 | 1.020 | 1.02 | - | 14,109,000 | 1.47 |
| 2022-08-19 | 80,000.00 | 82,400.00 | 1.030 | 1.03 | - | 13,953,000 | 1.45 |
| 2022-08-18 | 200,000.00 | 206,000.00 | 1.030 | 1.03 | - | 13,873,000 | 1.44 |
| 2022-08-17 | 200,000.00 | 206,000.00 | 1.030 | 1.03 | - | 13,673,000 | 1.42 |
| 2022-08-16 | 300,000.00 | 307,940.00 | 1.026 | 1.03 | 1.02 | 13,473,000 | 1.403 |
| 2022-08-15 | 200,000.00 | 205,980.00 | 1.030 | 1.03 | 1.02 | 13,173,000 | 1.37 |
| 2022-08-12 | 300,000.00 | 308,790.00 | 1.029 | 1.03 | 1.02 | 12,973,000 | 1.35 |
| 2022-08-11 | 200,000.00 | 205,780.00 | 1.029 | 1.03 | 1.02 | 12,673,000 | 1.32 |
| 2022-08-10 | 377,000.00 | 383,770.00 | 1.018 | 1.02 | 1.01 | 12,473,000 | 1.299 |
| 2022-08-09 | 200,000.00 | 204,520.00 | 1.023 | 1.03 | 1.02 | 12,096,000 | 1.26 |
| 2022-08-08 | 200,000.00 | 205,500.00 | 1.028 | 1.03 | 1.02 | 11,896,000 | 1.24 |
| 2022-08-05 | 300,000.00 | 308,150.00 | 1.027 | 1.03 | 1.02 | 11,696,000 | 1.22 |
| 2022-08-04 | 300,000.00 | 305,600.00 | 1.019 | 1.02 | 1.01 | 11,396,000 | 1.19 |
| 2022-08-03 | 400,000.00 | 406,000.00 | 1.015 | 1.02 | 1.00 | 11,096,000 | 1.16 |
| 2022-08-02 | 200,000.00 | 201,430.00 | 1.007 | 1.01 | 1.00 | 10,696,000 | 1.11 |
| 2022-08-01 | 496,000.00 | 501,960.00 | 1.012 | 1.02 | 1.01 | 10,496,000 | 1.09 |
| 2022-07-29 | 400,000.00 | 407,030.00 | 1.018 | 1.02 | 1.01 | 10,000,000 | 1.04 |
| 2022-07-28 | 400,000.00 | 408,000.00 | 1.020 | 1.02 | - | 9,600,000 | 1 |
| 2022-07-27 | 400,000.00 | 407,500.00 | 1.019 | 1.02 | 1.01 | 9,200,000 | 0.96 |
| 2022-07-25 | 400,000.00 | 408,000.00 | 1.020 | 1.02 | - | 8,800,000 | 0.92 |
| 2022-07-22 | 600,000.00 | 612,000.00 | 1.020 | 1.02 | - | 8,400,000 | 0.87 |
| 2022-07-21 | 600,000.00 | 612,000.00 | 1.020 | 1.02 | - | 7,800,000 | 0.81 |
| 2022-07-19 | 400,000.00 | 408,000.00 | 1.020 | 1.02 | - | 7,200,000 | 0.75 |
| 2022-07-18 | 1,000,000.00 | 1,015,540.00 | 1.016 | 1.02 | 1.00 | 6,800,000 | 0.71 |
| 2022-07-15 | 800,000.00 | 801,000.00 | 1.001 | 1.01 | 1.00 | 5,800,000 | 0.604 |
| 2022-07-14 | 500,000.00 | 501,500.00 | 1.003 | 1.02 | 1.00 | 5,000,000 | 0.52 |
| 2022-07-13 | 500,000.00 | 525,000.00 | 1.050 | 1.05 | - | 4,500,000 | 0.47 |
| 2022-07-08 | 500,000.00 | 525,000.00 | 1.050 | 1.05 | - | 3,500,000 | 0.36 |
| 2022-07-08 | 400,000.00 | 420,000.00 | 1.050 | 1.05 | - | 3,400,000 | 0.35 |
| 2022-04-08 | 1,000,000.00 | 1,030,000.00 | 1.030 | 1.03 | - | 3,000,000 | 0.31 |
| 2022-04-07 | 1,000,000.00 | 1,036,300.00 | 1.036 | 1.04 | 1.03 | 2,000,000 | 0.21 |
| 2022-04-06 | 1,000,000.00 | 1,037,690.00 | 1.038 | 1.04 | 1.03 | 1,000,000 | 0.104 |
| 2019-07-29 | 1,545,000.00 | 2,467,050.00 | 1.597 | 1.61 | 1.59 | 9,455,000 | 1.01 |
| 2019-05-24 | 3,053,000.00 | 5,609,500.00 | 1.837 | 1.86 | 1.83 | 7,723,000 | 0.82 |
| 2019-05-23 | 1,800,000.00 | 3,315,180.00 | 1.842 | 1.85 | 1.82 | 4,670,000 | 0.5 |
| 2019-05-22 | 60,000.00 | 109,800.00 | 1.830 | 1.83 | - | 2,870,000 | 0.31 |
| 2019-05-21 | 60,000.00 | 110,400.00 | 1.840 | 1.84 | - | 2,810,000 | 0.3 |
| 2019-05-20 | 268,000.00 | 493,490.00 | 1.841 | 1.85 | 1.83 | 2,750,000 | 0.29 |
| 2019-05-17 | 919,000.00 | 1,699,440.00 | 1.849 | 1.85 | 1.84 | 2,482,000 | 0.26 |
| 2019-05-15 | 231,000.00 | 425,810.00 | 1.843 | 1.85 | 1.84 | 1,563,000 | 0.17 |
| 2019-05-14 | 699,000.00 | 1,286,590.00 | 1.841 | 1.85 | 1.82 | 1,332,000 | 0.14 |
| 2019-05-10 | 228,000.00 | 420,900.00 | 1.846 | 1.85 | 1.83 | 633,000 | 0.07 |
| 2019-05-09 | 405,000.00 | 746,290.00 | 1.843 | 1.85 | 1.82 | 405,000 | 0.04 |
| 2009-02-05 | 143,000,000.00 | 4,862,000.00 | 0.034 | 0.034 | - | 609,135,000 | 4.919 |
| 2008-10-24 | 990,000.00 | 37,320.00 | 0.038 | 0.038 | 0.037 | 466,135,000 | 3.765 |
| 2008-10-23 | 2,550,000.00 | 93,270.00 | 0.037 | 0.038 | 0.033 | 465,145,000 | 3.757 |
| 2008-10-22 | 600,000.00 | 21,600.00 | 0.036 | 0.036 | - | 462,595,000 | 3.736 |
| 2008-10-10 | 1,800,000.00 | 84,000.00 | 0.047 | 0.05 | 0.044 | 461,995,000 | 3.731 |
| 2008-10-09 | 9,300,000.00 | 523,020.00 | 0.056 | 0.058 | 0.054 | 460,195,000 | 3.717 |
| 2008-10-08 | 27,270,000.00 | 1,456,050.00 | 0.053 | 0.057 | 0.051 | 450,895,000 | 3.642 |
| 2008-10-06 | 19,740,000.00 | 1,123,260.00 | 0.057 | 0.058 | 0.056 | 423,625,000 | 3.421 |
| 2008-10-03 | 12,150,000.00 | 693,690.00 | 0.057 | 0.058 | 0.056 | 403,885,000 | 3.262 |
| 2008-10-02 | 3,930,000.00 | 220,080.00 | 0.056 | 0.056 | - | 391,735,000 | 3.164 |
| 2008-09-30 | 6,180,000.00 | 329,220.00 | 0.053 | 0.054 | 0.053 | 387,805,000 | 3.132 |
| 2008-09-29 | 16,680,000.00 | 884,040.00 | 0.053 | 0.053 | - | 381,625,000 | 3.082 |
| 2008-09-26 | 3,750,000.00 | 191,250.00 | 0.051 | 0.051 | - | 364,945,000 | 2.947 |
| 2008-09-25 | 7,860,000.00 | 392,100.00 | 0.050 | 0.05 | 0.049 | 361,195,000 | 2.917 |
| 2008-09-24 | 5,490,000.00 | 263,520.00 | 0.048 | 0.048 | - | 353,335,000 | 2.854 |
| 2008-09-23 | 210,000.00 | 9,660.00 | 0.046 | 0.046 | - | 347,845,000 | 2.809 |
| 2008-09-22 | 299,955,000.00 | 13,497,975.00 | 0.045 | 0.045 | - | 347,635,000 | 2.808 |
| 2008-09-19 | 7,440,000.00 | 312,930.00 | 0.042 | 0.044 | 0.04 | 47,680,000 | 0.385 |
| 2008-09-18 | 40,240,000.00 | 1,537,070.00 | 0.038 | 0.041 | 0.037 | 40,240,000 | 0.325 |
| 2006-08-30 | 2,620,000.00 | 1,034,500.00 | 0.395 | 0.40 | 0.39 | 30,090,000 | 7.360 |
Last Update﹕2023-08-02
(%)* - % of issued share capital
(%)* - % of issued share capital
