25466 MB-MTRC@EC2612A
Trading UpdateAdd to Porfolio- 0.191
- -0.031 (-13.964%)
-
- High
- 0.247
- Low
- 0.193
- Open
- 0.242
- Prev. Close
- 0.222
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.190
- Ask
- 0.191
- Volume
- 4.942M
- Turnover
- 1.186M
Last Update Time: 2026-02-09 13:50(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-02-04 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-12-24 |
| Strike Price | 46.666 | Maturity Date (Y-M-D) | 2026-12-31 |
| Effective Gearing (X) | 7.552 | Time to Maturity (D) | 325 |
| Delta (%) | 20 | Daily Theta (%) | -0.667 |
| Board Lot | 2500 |
| Entitlement Ratio | 5 | Vega | 8.740 |
|---|---|---|---|
| Gearing (X) | 37.717 | 30 Histrical Volatity (%) | 16.783 |
| Premium (%) | 32.2071 | Issued Shares | 40,000,000 |
| In / Out | 29.556 OTM | Outstanding Quantity (M) | 0.580 |
| Break Even | 47.621 | Outstanding Quantity (%) | 1.450 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22781 | MS-MTRC@EC2610A | -8.929% |
| 22595 | JP-MTRC@EC2610A | -11.290% |
| 19455 | MB-MTRC@EC2605A | -18.519% |
| 22534 | HU-MTRC@EC2605A | -16.049% |
| 22625 | BI-MTRC@EC2604A | -18.667% |
| 24796 | CT-MTRC@EC2610A | -11.667% |
| 24849 | BI-MTRC@EC2610A | -10.000% |
| 21727 | BI-MTRC@EC2609A | -12.676% |
| 21708 | HU-MTRC@EC2612A | -6.186% |
| 15003 | JP-MTRC@EC2602A | -6.667% |
| 25466 | MB-MTRC@EC2612A | -13.964% |
| 25717 | HU-MTRC@EC2612B | - |
Last Update Time: 2026-02-09 13:50
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 13:50
More
Underlying
- 0066 MTR CORPORATION
- 36.020
- -0.640 (-1.746%)
-
| High* | 37.400 | Open* | 36.920 |
|---|---|---|---|
| Low* | 36.020 | Prev. Close* | 36.660 |
| Volume* | 5.181M | Turnover* | 191.265M |
*15 mins delayed