00041 GREAT EAGLE H
Closed UpdateAdd to Porfolio- 15.100
- -0.060 (-0.396%)
-
- High
- 15.260
- Low
- 15.060
- Open
- 15.180
- Prev. Close
- 15.160
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.100
- Ask
- 15.160
- Volume
- 423,957.000
- Turnover
- 6.432M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.26 | 518,840 | 9 | 15.16 | 712,520 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 297,033,752 (42.52%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,200 | Share Issued (M) | 748 |
|---|---|---|---|
| Market Capital (M) | 11,291 | 52-Week Price High / Low |
15.360 / 10.220 |
| Board Lot | 1,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -2.319 | P/E* (X) | N/A |
| Dividend Per Share | 0.87 | Yield (%) | 5.762 |
| Book Value | 72.338 | Price / Book NAV (X) | 0.209 |
| 250-Day Beta | 0.377 | Last Dividend | 0.5 (2024/12F) |
| 1-Month Change (%) | +10.060 | 1-Month HSI Relative (%) | +2.300 |
|---|---|---|---|
| 3-Month Change (%) | +18.340 | 3-Month HSI Relative (%) | +2.600 |
| 52-Week Change (%) | +39.040 | 52-Week HSI Relative (%) | -7.100 |
| 1-Month Average Volume (M) |
0.766 | 3-Month Average Volume (M) |
0.649 |
| 10-Day MA | 14.722 | 50-Day MA | 13.928 |
|---|---|---|---|
| 90-Day MA | 13.530 | 250-Day MA | 11.976 |
| 10-Day RSI | 90.57 | 14-Day RSI | 67.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More