00041 GREAT EAGLE H
Closed UpdateAdd to Porfolio- 17.410
- -0.120 (-0.685%)
-
- High
- 17.500
- Low
- 17.240
- Open
- 17.400
- Prev. Close
- 17.530
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.250
- Ask
- 17.420
- Volume
- 133,656.000
- Turnover
- 2.321M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.34 | 208,080 | 5 | 17.3 | 207,600 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 297,033,752 (42.52%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,200 | Share Issued (M) | 750 |
|---|---|---|---|
| Market Capital (M) | 13,141 | 52-Week Price High / Low |
19.200 / 13.061 |
| Board Lot | 1,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -2.213 | P/E* (X) | N/A |
| Dividend Per Share | 1.11 | Yield (%) | 6.376 |
| Book Value | 69.662 | Price / Book NAV (X) | 0.25 |
| 250-Day Beta | 0.609 | Last Dividend | 0.7 (2025/12F) |
| 1-Month Change (%) | -1.020 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | -1.640 | 3-Month HSI Relative (%) | +2.900 |
| 52-Week Change (%) | +28.210 | 52-Week HSI Relative (%) | +22.000 |
| 1-Month Average Volume (M) |
0.294 | 3-Month Average Volume (M) |
0.461 |
| 10-Day MA | 18.333 | 50-Day MA | 17.498 |
|---|---|---|---|
| 90-Day MA | 16.933 | 250-Day MA | 15.324 |
| 10-Day RSI | 38.46 | 14-Day RSI | 43.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More