00041 GREAT EAGLE H
Closed UpdateAdd to Porfolio- 16.530
- +0.560 (+3.507%)
-
- High
- 16.590
- Low
- 16.080
- Open
- 16.080
- Prev. Close
- 15.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.390
- Ask
- 16.530
- Volume
- 461,124.000
- Turnover
- 7.568M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.42 | 344,820 | 7 | 16.36 | 474,440 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 297,033,752 (42.52%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,200 | Share Issued (M) | 748 |
|---|---|---|---|
| Market Capital (M) | 12,360 | 52-Week Price High / Low |
16.590 / 10.576 |
| Board Lot | 1,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -2.319 | P/E* (X) | N/A |
| Dividend Per Share | 0.87 | Yield (%) | 5.263 |
| Book Value | 72.338 | Price / Book NAV (X) | 0.229 |
| 250-Day Beta | 0.392 | Last Dividend | 0.41 (2025/12I) |
| 1-Month Change (%) | +10.790 | 1-Month HSI Relative (%) | +7.800 |
|---|---|---|---|
| 3-Month Change (%) | +11.010 | 3-Month HSI Relative (%) | +8.000 |
| 52-Week Change (%) | +55.710 | 52-Week HSI Relative (%) | +27.800 |
| 1-Month Average Volume (M) |
0.377 | 3-Month Average Volume (M) |
0.426 |
| 10-Day MA | 16.052 | 50-Day MA | 15.300 |
|---|---|---|---|
| 90-Day MA | 15.029 | 250-Day MA | 14.044 |
| 10-Day RSI | 63.85 | 14-Day RSI | 69.52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More