00041 GREAT EAGLE H
Closed UpdateAdd to Porfolio- 14.070
- +0.200 (+1.442%)
-
- High
- 14.110
- Low
- 13.900
- Open
- 13.930
- Prev. Close
- 13.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.000
- Ask
- 14.070
- Volume
- 400,787.000
- Turnover
- 5.606M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.98 | 964,620 | 3 | 13.95 | 279,000 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 297,033,752 (42.52%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,200 | Share Issued (M) | 748 |
|---|---|---|---|
| Market Capital (M) | 10,520 | 52-Week Price High / Low |
15.400 / 10.340 |
| Board Lot | 1,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -2.319 | P/E* (X) | N/A |
| Dividend Per Share | 0.87 | Yield (%) | 6.183 |
| Book Value | 72.338 | Price / Book NAV (X) | 0.195 |
| 250-Day Beta | 0.405 | Last Dividend | 0.41 (2025/12I) |
| 1-Month Change (%) | -4.020 | 1-Month HSI Relative (%) | -6.100 |
|---|---|---|---|
| 3-Month Change (%) | +3.460 | 3-Month HSI Relative (%) | -2.900 |
| 52-Week Change (%) | +28.610 | 52-Week HSI Relative (%) | -17.100 |
| 1-Month Average Volume (M) |
0.808 | 3-Month Average Volume (M) |
0.716 |
| 10-Day MA | 14.285 | 50-Day MA | 14.544 |
|---|---|---|---|
| 90-Day MA | 14.083 | 250-Day MA | 12.474 |
| 10-Day RSI | 38.87 | 14-Day RSI | 42.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More