00041 GREAT EAGLE H
Closed UpdateAdd to Porfolio- 16.690
- -0.020 (-0.120%)
-
- High
- 16.920
- Low
- 16.480
- Open
- 16.710
- Prev. Close
- 16.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 16.650
- Ask
- 16.690
- Volume
- 303,676.000
- Turnover
- 5.032M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16.54 | 827,000 | 5 | 16.52 | 1,288,560 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC International Trustee Limited | 297,033,752 (42.52%) |
0 (0%) |
2018-12-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,200 | Share Issued (M) | 748 |
|---|---|---|---|
| Market Capital (M) | 12,490 | 52-Week Price High / Low |
18.309 / 11.747 |
| Board Lot | 1,000 | Par Value | HKD 0.5 |
| Earnings Per Share | -2.213 | P/E* (X) | N/A |
| Dividend Per Share | 1.11 | Yield (%) | 6.651 |
| Book Value | 69.662 | Price / Book NAV (X) | 0.24 |
| 250-Day Beta | 0.501 | Last Dividend | 0.7 (2025/12F) |
| 1-Month Change (%) | -5.390 | 1-Month HSI Relative (%) | -1.800 |
|---|---|---|---|
| 3-Month Change (%) | +10.480 | 3-Month HSI Relative (%) | +15.100 |
| 52-Week Change (%) | +22.370 | 52-Week HSI Relative (%) | +14.100 |
| 1-Month Average Volume (M) |
0.545 | 3-Month Average Volume (M) |
0.468 |
| 10-Day MA | 16.584 | 50-Day MA | 16.759 |
|---|---|---|---|
| 90-Day MA | 15.977 | 250-Day MA | 14.735 |
| 10-Day RSI | 44.07 | 14-Day RSI | 43.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More