DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00041 GREAT EAGLE H

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
75
25
71
29
19
81
49
51
5
95
100
0
54
46
0
100
25
75
0
100
0
100
83
17
0
100
0
100
87
13
100
0
0
100
88
12
20
80
0
100
 
-
0M		 16.261
0.052M		 16.370
0.073M		 16.444
0.016M		 16.438
0.039M		 16.362
0.019M		 16.400
0.006M		 16.404
0.013M		 16.380
0.001M		 16.404
0.008M		 16.366
0.014M		 16.326
0.010M		 16.320
0.006M		 16.329
0.007M		 16.330
0.004M		 16.461
0.083M		 16.500
0.001M		 16.426
0.010M		 16.525
0.008M		 16.512
0.005M		 16.530
0.002M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 16.530 0.014 0.231 0.000 0.000 0.002 0.033 0.012 0.198
0 100
15:15 16.512 0.006 0.099 0.001 0.017 0.004 0.066 0.001 0.017
20 80
15:00 16.525 0.009 0.149 0.007 0.116 0.001 0.016 0.001 0.017
88 12
14:45 16.426 0.010 0.164 0.000 0.000 0.010 0.164 0.000 0.000
0 100
14:30 16.500 0.002 0.033 0.001 0.017 0.000 0.000 0.001 0.016
100 0
14:15 16.461 0.100 1.648 0.072 1.185 0.011 0.181 0.017 0.281
87 13
14:00 16.330 0.004 0.065 0.000 0.000 0.004 0.065 0.000 0.000
0 100
13:45 16.329 0.009 0.147 0.000 0.000 0.007 0.114 0.002 0.033
0 100
13:30 16.320 0.007 0.114 0.005 0.082 0.001 0.016 0.001 0.016
83 17
13:15 16.326 0.010 0.163 0.000 0.000 0.010 0.163 0.000 0.000
0 100
12:00 16.366 0.014 0.229 0.000 0.000 0.014 0.229 0.000 0.000
0 100
11:45 16.404 0.009 0.148 0.002 0.033 0.006 0.098 0.001 0.016
25 75
11:30 16.380 0.002 0.031 0.000 0.000 0.001 0.016 0.001 0.015
0 100
11:15 16.404 0.014 0.230 0.007 0.115 0.006 0.098 0.001 0.016
54 46
11:00 16.400 0.006 0.098 0.006 0.098 0.000 0.000 0.000 0.000
100 0
10:45 16.362 0.019 0.311 0.001 0.016 0.018 0.294 0.000 0.000
5 95
10:30 16.438 0.040 0.658 0.019 0.312 0.020 0.329 0.001 0.016
49 51
10:15 16.444 0.018 0.296 0.003 0.049 0.013 0.214 0.002 0.033
19 81
10:00 16.370 0.085 1.392 0.052 0.852 0.021 0.343 0.012 0.197
71 29
09:45 16.261 0.053 0.865 0.039 0.635 0.013 0.211 0.001 0.020
75 25
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.431 7.072 0.215 3.527 0.162 2.653 0.054 0.892
57 43
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top