DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00041 GREAT EAGLE H

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
80
20
92
8
40
60
100
0
38
62
38
62
0
100
100
0
100
0
100
0
25
75
100
0
100
0
100
0
44
56
80
20
100
0
89
11
-
0M		 13.917
0.004M		 13.927
0.015M		 13.938
0.038M		 13.930
0.010M		 13.975
0.038M		 13.974
0.008M		 13.949
0.013M		 -
0M		 13.970
0.001M		 13.990
0.001M		 -
0M		 13.970
0.001M		 13.977
0.007M		 13.957
0.044M		 13.981
0.076M		 -
0M		 14.040
0.005M		 14.039
0.028M		 14.012
0.009M		 14.023
0.086M		 14.100
0.002M		 14.079
0.009M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 14.079 0.009 0.127 0.008 0.113 0.001 0.014 0.000 0.000
89 11
15:45 14.100 0.002 0.028 0.002 0.028 0.000 0.000 0.000 0.000
100 0
15:30 14.023 0.088 1.234 0.069 0.968 0.017 0.238 0.002 0.028
80 20
15:15 14.012 0.009 0.126 0.004 0.056 0.005 0.070 0.000 0.000
44 56
15:00 14.039 0.028 0.393 0.028 0.393 0.000 0.000 0.000 0.000
100 0
14:45 14.040 0.005 0.070 0.005 0.070 0.000 0.000 0.000 0.000
100 0
14:30 - 0.001 0.014 0.000 0.000 0.000 0.000 0.001 0.014 No Active txns
14:15 13.981 0.076 1.063 0.076 1.063 0.000 0.000 0.000 0.000
100 0
14:00 13.957 0.044 0.614 0.011 0.153 0.033 0.461 0.000 0.000
25 75
13:45 13.977 0.007 0.098 0.007 0.098 0.000 0.000 0.000 0.000
100 0
13:30 13.970 0.002 0.028 0.001 0.014 0.000 0.000 0.001 0.014
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 13.990 0.001 0.014 0.001 0.014 0.000 0.000 0.000 0.000
100 0
11:45 13.970 0.001 0.014 0.000 0.000 0.001 0.014 0.000 0.000
0 100
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 13.949 0.013 0.181 0.005 0.070 0.008 0.112 0.000 0.000
38 62
11:00 13.974 0.008 0.114 0.003 0.042 0.005 0.070 0.000 0.002
38 62
10:45 13.975 0.038 0.531 0.038 0.531 0.000 0.000 0.000 0.000
100 0
10:30 13.930 0.010 0.139 0.004 0.056 0.006 0.084 0.000 0.000
40 60
10:15 13.938 0.038 0.530 0.035 0.488 0.003 0.042 0.000 0.000
92 8
10:00 13.927 0.015 0.209 0.012 0.167 0.003 0.042 0.000 0.000
80 20
09:45 13.917 0.005 0.065 0.004 0.056 0.000 0.000 0.001 0.009
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.400 5.592 0.313 4.379 0.082 1.145 0.005 0.067
79 21
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top