Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
19082 | HS-CKH @EC2512A | 0.055 | C | 2025-12-16 | 66.93 | 39.069 | 30.649 | 1.393 | 10.944 |
17772 | MB-CKH @EC2512A | 0.060 | C | 2025-12-23 | 66.888 | 38.533 | 30.664 | 2.288 | 10.620 |
18816 | HU-CKH @EP2605A | 0.134 | P | 2026-05-29 | 39.99 | 31.652 | 25.169 | 0.000 | 6.432 |
16521 | MS-CKH @EC2511A | 0.114 | C | 2025-11-27 | 56.99 | 32.084 | 12.546 | 5.108 | 11.955 |
14764 | MB-CKH @EC2602A | 0.029 | C | 2026-02-27 | 63.88 | 35.264 | 26.486 | 12.125 | 8.090 |
15244 | BI-CKH @EC2602A | 0.031 | C | 2026-02-20 | 63.93 | 37.096 | 26.776 | 5.214 | 7.808 |
17791 | JP-CKH @EP2612A | 0.084 | P | 2026-12-18 | 43.83 | 33.942 | 23.272 | 2.364 | 3.542 |
14662 | CI-CKH @EP2612A | 0.083 | P | 2026-12-28 | 43.88 | 33.297 | 23.078 | 7.106 | 3.581 |
15345 | HU-CKH @EP2512A | 0.010 | P | 2025-12-31 | 34 | 38.773 | 34.366 | 7.592 | 11.656 |
18656 | MS-CKH @EC2512A | 0.047 | C | 2025-12-16 | 66.93 | 37.493 | 30.494 | 0.162 | 11.590 |
20079 | HU-CKH @EC2605A | N/A | C | 2026-05-04 | 72 | 38.002 | 41.975 | 0.000 | 6.912 |
17788 | JP-CKH @EC2512A | 0.139 | C | 2025-12-23 | 61.11 | 39.447 | 21.007 | 6.662 | 8.939 |
15000 | UB-CKH @EC2602A | 0.034 | C | 2026-02-20 | 63.93 | 38.498 | 27.067 | 3.725 | 7.457 |
15335 | HU-CKH @EC2602A | 0.022 | C | 2026-02-20 | 63.93 | 32.504 | 25.905 | 65.767 | 9.147 |
14972 | JP-CKH @EC2602A | 0.036 | C | 2026-02-20 | 63.93 | 39.414 | 27.260 | 2.875 | 7.244 |
18698 | BI-CKH @EC2512A | 0.052 | C | 2025-12-16 | 66.93 | 38.491 | 30.590 | 1.457 | 11.173 |
17075 | BI-CKH @EC2511A | 0.115 | C | 2025-11-20 | 57.04 | 34.030 | 12.662 | 0.214 | 11.818 |
14883 | SG-CKH @EC2602A | 0.031 | C | 2026-02-20 | 63.93 | 37.096 | 26.776 | 8.350 | 7.808 |
29641 | MB-CKH @EC2601A | 0.186 | C | 2026-01-30 | 55.88 | 27.042 | 11.791 | 71.393 | 9.700 |
19050 | CI-CKH @EC2512A | 0.144 | C | 2025-12-23 | 61.16 | 40.130 | 21.200 | 0.000 | 8.762 |
Last Update Time: 2025-09-08 16:25