28782 MB-CKH @EC2611A
Closed UpdateAdd to Porfolio- 0.166
- -0.026 (-13.542%)
-
- High
- 0.185
- Low
- 0.166
- Open
- 0.185
- Prev. Close
- 0.192
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 4.345M
- Turnover
- 756,230
Last Update Time: 2026-05-19 16:25(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2026-05-08 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2026-11-24 |
| Strike Price | 94.188 | Maturity Date (Y-M-D) | 2026-11-30 |
| Effective Gearing (X) | 7.617 | Time to Maturity (D) | 195 |
| Delta (%) | 17.7 | Daily Theta (%) | -1.127 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 7.631 |
|---|---|---|---|
| Gearing (X) | 42.982 | 30 Histrical Volatity (%) | 23.851 |
| Premium (%) | 34.335 | Issued Shares | 40,000,000 |
| In / Out | 32.008 OTM | Outstanding Quantity (M) | 0.200 |
| Break Even | 95.848 | Outstanding Quantity (%) | 0.500 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23033 | HS-CKH @EC2606A | -25.610% |
| 23406 | SG-CKH @EC2606A | -20.930% |
| 24373 | UB-CKH @EC2606A | -18.557% |
| 24269 | CT-CKH @EC2606A | -20.430% |
| 22724 | JP-CKH @EC2606A | -16.667% |
| 22631 | BI-CKH @EC2606A | -15.686% |
| 22489 | MS-CKH @EC2606A | -17.526% |
| 24792 | MB-CKH @EC2610A | -13.656% |
| 25113 | BI-CKH @EC2609A | -10.000% |
| 25059 | HU-CKH @EC2609A | -13.962% |
| 29116 | SG-CKH @EC2612A | -19.444% |
| 25253 | HS-CKH @EC2609A | -15.966% |
| 25911 | MS-CKH @EC2609A | -17.241% |
| 26462 | JP-CKH @EC2609A | -16.832% |
| 26523 | UB-CKH @EC2609A | -18.537% |
| 26563 | BI-CKH @EC2609B | -12.857% |
| 29200 | JP-CKH @EC2703A | - |
| 28782 | MB-CKH @EC2611A | -13.542% |
| 28865 | BI-CKH @EC2611A | -11.382% |
| 28971 | HS-CKH @EC2611A | -15.315% |
| 29050 | CT-CKH @EC2611A | -13.333% |
Last Update Time: 2026-05-19 16:25
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25998 | JP-CKH @EP2607A | - |
| 25918 | MS-CKH @EP2607A | - |
| 25589 | MB-CKH @EP2608A | - |
| 25159 | HU-CKH @EP2612A | -2.128% |
| 14662 | CI-CKH @EP2612A | - |
| 17791 | JP-CKH @EP2612A | - |
| 18816 | HU-CKH @EP2605A | - |
Last Update Time: 2026-05-19 16:25
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25
More
Underlying
- 0001 CKH HOLDINGS
- 71.350
- -0.800 (-1.109%)
-
| High* | 72.000 | Open* | 71.550 |
|---|---|---|---|
| Low* | 70.950 | Prev. Close* | 72.150 |
| Volume* | 6.661M | Turnover* | 475.068M |
*15 mins delayed