DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01858 CHUNLI MEDICAL

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price		 Last Shares Turnover Shares (%) Turnover (%)
2026-02-09(半日) 4,000 56,042 14.011 13.92 175,750 2,456,960 2.28 2.281
2026-02-06(全日) 7,750 107,817 13.912 13.87 535,000 7,427,870 1.45 1.452
2026-02-06(全日) 7,750 107,817 13.912 13.87 535,000 7,427,870 1.45 1.452
2026-02-06(半日) 7,750 107,817 13.912 14 256,000 3,559,270 3.03 3.029
2026-02-05(全日) 6,250 87,972 14.076 14.12 227,250 3,189,550 2.75 2.758
2026-02-05(全日) 6,250 87,972 14.076 14.12 227,250 3,189,550 2.75 2.758
2026-02-05(半日) 2,000 28,057 14.028 13.98 109,750 1,533,340 1.82 1.83
2026-02-04(全日) 9,250 129,340 13.983 13.94 820,750 11,446,800 1.13 1.13
2026-02-04(全日) 9,250 129,340 13.983 13.94 820,750 11,446,800 1.13 1.13
2026-02-04(半日) 6,500 91,055 14.008 13.89 290,500 4,065,010 2.24 2.24
2026-02-03(全日) 16,250 232,902 14.332 14.32 664,250 9,489,730 2.45 2.454
2026-02-03(全日) 16,250 232,902 14.332 14.32 664,250 9,489,730 2.45 2.454
2026-02-03(半日) 8,750 124,945 14.279 14.25 416,500 5,938,140 2.1 2.104
2026-02-02(全日) 28,000 393,500 14.054 14.02 1,109,750 15,495,100 2.52 2.54
2026-02-02(全日) 28,000 393,500 14.054 14.02 1,109,750 15,495,100 2.52 2.54
2026-02-02(半日) 21,000 295,922 14.092 13.95 516,750 7,253,380 4.06 4.08
2026-01-30(全日) 99,000 1,415,440 14.297 14.19 2,349,750 33,695,800 4.21 4.201
2026-01-30(全日) 99,000 1,415,440 14.297 14.19 2,349,750 33,695,800 4.21 4.201
2026-01-30(半日) 87,250 1,249,160 14.317 13.98 1,638,000 23,650,800 5.33 5.282
2026-01-29(全日) 67,500 998,495 14.793 14.61 1,240,450 18,234,700 5.44 5.476
2026-01-29(全日) 67,500 998,495 14.793 14.61 1,240,450 18,234,700 5.44 5.476
2026-01-29(半日) 56,000 829,142 14.806 14.79 468,450 6,924,750 11.95 11.974
2026-01-28(全日) 14,000 205,580 14.684 14.62 546,250 7,976,950 2.56 2.577
2026-01-28(全日) 14,000 205,580 14.684 14.62 546,250 7,976,950 2.56 2.577
2026-01-28(半日) 8,000 118,157 14.77 14.62 205,250 3,018,020 3.9 3.915
2026-01-27(全日) 16,250 238,520 14.678 14.86 1,851,000 27,232,200 0.88 0.876
2026-01-27(全日) 16,250 238,520 14.678 14.86 1,851,000 27,232,200 0.88 0.876
2026-01-27(半日) 11,500 168,577 14.659 14.57 989,250 14,489,000 1.16 1.163
2026-01-26(全日) 18,750 286,897 15.301 15.14 726,000 11,061,900 2.58 2.594
2026-01-26(全日) 18,750 286,897 15.301 15.14 726,000 11,061,900 2.58 2.594
2026-01-26(半日) 14,500 222,295 15.331 15.2 329,750 5,049,350 4.4 4.402
2026-01-23(全日) 28,750 447,517 15.566 15.52 542,000 8,445,710 5.3 5.299
2026-01-23(全日) 28,750 447,517 15.566 15.52 542,000 8,445,710 5.3 5.299
2026-01-23(半日) 16,750 260,942 15.579 15.58 357,500 5,575,490 4.69 4.68
2026-01-22(全日) 31,250 480,145 15.365 15.21 573,500 8,794,480 5.45 5.46
2026-01-22(全日) 31,250 480,145 15.365 15.21 573,500 8,794,480 5.45 5.46
2026-01-22(半日) 17,000 263,200 15.482 15.2 381,250 5,872,140 4.46 4.482
2026-01-21(全日) 84,250 1,307,270 15.517 15.48 1,372,500 21,264,800 6.14 6.148
2026-01-21(全日) 84,250 1,307,270 15.517 15.48 1,372,500 21,264,800 6.14 6.148
2026-01-21(半日) 78,750 1,222,330 15.522 15.49 1,144,750 17,746,300 6.88 6.888
2026-01-20(全日) 31,750 482,527 15.198 15.05 496,500 7,528,060 6.39 6.41
2026-01-20(全日) 31,750 482,527 15.198 15.05 496,500 7,528,060 6.39 6.41
2026-01-20(半日) 14,000 214,272 15.305 15.19 163,750 2,502,400 8.55 8.563
2026-01-19(全日) 6,500 100,722 15.496 15.39 616,500 9,555,400 1.05 1.054
2026-01-19(全日) 6,500 100,722 15.496 15.39 616,500 9,555,400 1.05 1.054
2026-01-19(半日) 3,750 58,415 15.577 15.38 356,000 5,548,710 1.05 1.053
2026-01-16(全日) 30,000 481,960 16.065 16 1,142,250 18,337,600 2.63 2.628
2026-01-16(全日) 30,000 481,960 16.065 16 1,142,250 18,337,600 2.63 2.628
2026-01-16(半日) 11,250 182,222 16.198 15.96 779,750 12,552,300 1.44 1.452
2026-01-15(全日) 72,500 1,201,980 16.579 16.55 1,979,500 32,884,200 3.66 3.655
Last Update Time: 2026-02-09 13:06:00
Back to Top