01858 CHUNLI MEDICAL
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-05-21 | 115,606.00 | RMB 1,974,230.00 | N/A | RMB 17.20 | RMB 17.03 | 1,376,851 | 0.359 |
| 2025-05-19 | 57,300.00 | RMB 867,638.65 | N/A | RMB 15.40 | RMB 14.99 | 1,261,245 | 0.329 |
| 2025-05-16 | 65,000.00 | RMB 989,976.48 | N/A | RMB 15.30 | RMB 15.17 | 1,203,945 | 0.314 |
| 2025-05-15 | 129,900.00 | RMB 1,988,415.62 | N/A | RMB 15.40 | RMB 15.24 | 1,138,945 | 0.297 |
| 2025-05-14 | 140,900.00 | RMB 2,168,896.88 | N/A | RMB 15.60 | RMB 15.27 | 1,009,045 | 0.263 |
| 2024-10-14 | 80,000.00 | RMB 1,028,108.02 | N/A | RMB 13.00 | RMB 12.58 | 868,145 | 0.226 |
| 2024-10-10 | 70,000.00 | RMB 975,716.10 | N/A | RMB 14.18 | RMB 13.79 | 708,145 | 0.185 |
| 2024-10-09 | 136,000.00 | RMB 1,889,988.04 | N/A | RMB 14.24 | RMB 13.71 | 638,145 | 0.166 |
| 2024-10-09 | 136,000.00 | RMB 1,889,988.04 | N/A | RMB 14.24 | RMB 13.71 | 638,145 | 0.166 |
| 2024-10-08 | 130,000.00 | RMB 2,044,545.12 | N/A | RMB 15.96 | RMB 15.42 | 502,145 | 0.131 |
| 2024-09-30 | 100,000.00 | RMB 1,383,924.61 | N/A | RMB 13.89 | RMB 13.76 | 372,145 | 0.097 |
| 2024-08-30 | 45,000.00 | RMB 546,695.02 | N/A | RMB 12.25 | RMB 12.09 | 272,145 | 0.071 |
| 2024-07-08 | 50,000.00 | RMB 672,468.18 | N/A | RMB 13.50 | RMB 13.38 | 227,145 | 0.059 |
| 2024-07-05 | 87,145.00 | RMB 1,195,614.88 | N/A | RMB 14.16 | RMB 13.50 | 177,145 | 0.046 |
| 2024-07-04 | 90,000.00 | RMB 1,240,128.71 | N/A | RMB 14.09 | RMB 13.67 | 90,000 | 0.023 |
| 2022-09-23 | 200,000.00 | 2,216,730.00 | 11.084 | 11.28 | 10.84 | 711,500 | 0.74 |
| 2022-09-22 | 135,000.00 | 1,537,180.00 | 11.387 | 11.50 | 11.24 | 511,500 | 0.53 |
| 2022-09-21 | 100,500.00 | 1,153,070.00 | 11.473 | 11.58 | 11.40 | 376,500 | 0.39 |
| 2022-09-20 | 121,000.00 | 1,402,640.00 | 11.592 | 11.68 | 11.48 | 276,000 | 0.29 |
Last Update﹕2025-05-21
(%)* - % of issued share capital
(%)* - % of issued share capital
