01858 CHUNLI MEDICAL
Closed UpdateAdd to Porfolio- 15.110
- -0.270 (-1.756%)
-
- High
- 15.390
- Low
- 15.030
- Open
- 15.200
- Prev. Close
- 15.380
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.110
- Ask
- 15.230
- Volume
- 731,750.000
- Turnover
- 11.115M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.21 | 532,350 | 32 | 15.13 | 461,465 | 28 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Taiping Assets Management (HK) Company Limited | 1,148,600 (5.99%) |
0 (0%) |
2017-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,463 | 52-Week Price High / Low |
20.820 / 7.050 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.347 | P/E* (X) | 44.387 |
| Dividend Per Share | 0.145 | Yield (%) | 0.943 |
| Book Value | 7.836 | Price / Book NAV (X) | 1.963 |
| 250-Day Beta | 0.852 | Last Dividend | 0.21 (2025/12Q3) |
| 1-Month Change (%) | -23.020 | 1-Month HSI Relative (%) | -19.500 |
|---|---|---|---|
| 3-Month Change (%) | -2.040 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +71.270 | 52-Week HSI Relative (%) | +43.900 |
| 1-Month Average Volume (M) |
0.838 | 3-Month Average Volume (M) |
1.788 |
| 10-Day MA | 16.019 | 50-Day MA | 16.966 |
|---|---|---|---|
| 90-Day MA | 16.612 | 250-Day MA | 12.481 |
| 10-Day RSI | 12.23 | 14-Day RSI | 23.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More