01858 CHUNLI MEDICAL
Closed UpdateAdd to Porfolio- 17.600
- +0.200 (+1.149%)
-
- High
- 17.700
- Low
- 16.440
- Open
- 17.000
- Prev. Close
- 17.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.430
- Ask
- 17.600
- Volume
- 2.146M
- Turnover
- 37.149M
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.5 | 1,281,880 | 25 | 17.43 | 1,782,220 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Taiping Assets Management (HK) Company Limited | 1,148,600 (5.99%) |
0 (0%) |
2017-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,674 | 52-Week Price High / Low |
18.500 / 6.430 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.347 | P/E* (X) | 50.794 |
| Dividend Per Share | 0.145 | Yield (%) | 0.824 |
| Book Value | 7.836 | Price / Book NAV (X) | 2.246 |
| 250-Day Beta | 1.013 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +13.700 | 1-Month HSI Relative (%) | +10.600 |
|---|---|---|---|
| 3-Month Change (%) | +57.420 | 3-Month HSI Relative (%) | +49.700 |
| 52-Week Change (%) | +146.150 | 52-Week HSI Relative (%) | +99.200 |
| 1-Month Average Volume (M) |
2.642 | 3-Month Average Volume (M) |
2.196 |
| 10-Day MA | 16.346 | 50-Day MA | 15.415 |
|---|---|---|---|
| 90-Day MA | 13.322 | 250-Day MA | 10.203 |
| 10-Day RSI | 58.34 | 14-Day RSI | 57.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More