01858 CHUNLI MEDICAL
Closed UpdateAdd to Porfolio- 13.070
- -0.760 (-5.495%)
-
- High
- 13.830
- Low
- 13.060
- Open
- 13.830
- Prev. Close
- 13.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.070
- Ask
- 13.150
- Volume
- 1.240M
- Turnover
- 16.575M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.44 | 1,421,280 | 12 | 13.44 | 1,145,760 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Taiping Assets Management (HK) Company Limited | 1,148,600 (5.99%) |
0 (0%) |
2017-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,243 | 52-Week Price High / Low |
20.820 / 8.350 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.791 | P/E* (X) | 16.525 |
| Dividend Per Share | 0.397 | Yield (%) | 3.041 |
| Book Value | 8.695 | Price / Book NAV (X) | 1.503 |
| 250-Day Beta | 0.895 | Last Dividend | 0.15 (2025/12F) |
| 1-Month Change (%) | +0.540 | 1-Month HSI Relative (%) | +4.200 |
|---|---|---|---|
| 3-Month Change (%) | -13.390 | 3-Month HSI Relative (%) | -8.700 |
| 52-Week Change (%) | +31.090 | 52-Week HSI Relative (%) | +22.800 |
| 1-Month Average Volume (M) |
0.755 | 3-Month Average Volume (M) |
0.947 |
| 10-Day MA | 12.676 | 50-Day MA | 13.480 |
|---|---|---|---|
| 90-Day MA | 14.485 | 250-Day MA | 14.082 |
| 10-Day RSI | 59.28 | 14-Day RSI | 55.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More