01858 CHUNLI MEDICAL
Trading UpdateAdd to Porfolio- 13.920
- +0.050 (+0.360%)
-
- High
- 14.170
- Low
- 13.890
- Open
- 14.480
- Prev. Close
- 13.870
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 13.920
- Ask
- 13.950
- Volume
- 175,750.000
- Turnover
- 2.457M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.95 | 90,675 | 4 | 13.99 | 367,238 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Taiping Assets Management (HK) Company Limited | 1,148,600 (5.99%) |
0 (0%) |
2017-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,320 | 52-Week Price High / Low |
20.820 / 8.250 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.347 | P/E* (X) | 40.029 |
| Dividend Per Share | 0.145 | Yield (%) | 1.046 |
| Book Value | 7.836 | Price / Book NAV (X) | 1.77 |
| 250-Day Beta | 0.796 | Last Dividend | 0.21 (2025/12Q3) |
| 1-Month Change (%) | -8.630 | 1-Month HSI Relative (%) | -8.100 |
|---|---|---|---|
| 3-Month Change (%) | -26.770 | 3-Month HSI Relative (%) | -27.000 |
| 52-Week Change (%) | +62.790 | 52-Week HSI Relative (%) | +35.700 |
| 1-Month Average Volume (M) |
1.231 | 3-Month Average Volume (M) |
1.025 |
| 10-Day MA | 14.369 | 50-Day MA | 15.357 |
|---|---|---|---|
| 90-Day MA | 16.141 | 250-Day MA | 13.493 |
| 10-Day RSI | 18.39 | 14-Day RSI | 30.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More