01858 CHUNLI MEDICAL
Trading UpdateAdd to Porfolio- 14.740
- -0.340 (-2.255%)
-
- High
- 15.100
- Low
- 14.680
- Open
- 15.080
- Prev. Close
- 15.080
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.680
- Ask
- 14.760
- Volume
- 871,250.000
- Turnover
- 12.954M
Last Update Time: 2025-07-23 12:05(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.8 | 377,400 | 10 | 14.8 | 1,209,900 | 27 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Taiping Assets Management (HK) Company Limited | 1,148,600 (5.99%) |
0 (0%) |
2017-08-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 95 | Share Issued (M) | 95 |
|---|---|---|---|
| Market Capital (M) | 1,435 | 52-Week Price High / Low |
16.480 / 6.180 |
| Board Lot | 250 | Par Value | RMB 1 |
| Earnings Per Share | 0.347 | P/E* (X) | 43.521 |
| Dividend Per Share | 0.145 | Yield (%) | 0.962 |
| Book Value | 7.836 | Price / Book NAV (X) | 1.924 |
| 250-Day Beta | 0.946 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +39.630 | 1-Month HSI Relative (%) | +32.800 |
|---|---|---|---|
| 3-Month Change (%) | +66.630 | 3-Month HSI Relative (%) | +50.100 |
| 52-Week Change (%) | +85.490 | 52-Week HSI Relative (%) | +43.000 |
| 1-Month Average Volume (M) |
1.528 | 3-Month Average Volume (M) |
1.755 |
| 10-Day MA | 14.124 | 50-Day MA | 11.791 |
|---|---|---|---|
| 90-Day MA | 10.637 | 250-Day MA | 9.055 |
| 10-Day RSI | 74.06 | 14-Day RSI | 69.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More