06030 CITIC SEC
Trading Add to Porfolio[DB Power] CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.16, rose above 0.37%
2025-12-17 09:31:11
[DB Power]
The current total trading volume is 56,000.00 shares, with a transaction value of HK$1,513,830.00. The highest price today is 27.16 and the lowest price is 26.7. The current price-to-earnings ratio is 18.045 times. 10-day MA 27.126. 50-day MA 28.6804.
Other Related News
- 14:33:33
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 308,500.00 shares, with a transaction price of 28.1 per share, a rose above of 1.04 or 3.84% from the previous day's closing price. - 14:30:28
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 236,000.00 shares, with a transaction price of 28.08 per share, a rose above of 1.02 or 3.77% from the previous day's closing price. - 14:12:03
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 398,500.00 shares, with a transaction price of 28.28 per share, a rose above of 1.22 or 4.51% from the previous day's closing price. - 14:11:54
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 360,500.00 shares, with a transaction price of 28.2 per share, a rose above of 1.14 or 4.21% from the previous day's closing price. - 14:09:51
- [DB Power]
CITIC SEC [06030] is currently quoted at HK$28.06, with a daily volatility of 5.03% - 10:06:34
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 201,500.00 shares, with a transaction price of 27.08 per share, a rose above of 0.02 or 0.07% from the previous day's closing price. - 09:31:11
- [DB Power]
CITIC SEC [06030] rose above the 10 day moving average and is currently trading at HK$27.16, rose above 0.37%
- 16:08:19
- [DB Power]
CITIC SEC (06030) recorded a block transaction of 726,000.00 shares, with a transaction price of 27.06 per share, a droped down of 0.42 or 1.53% from the previous day's closing price.
2025-12-17
2025-12-16
