03330 LINGBAO GOLD
Closed Add to Porfolio[DB Power] LINGBAO GOLD [03330] is currently quoted at HK$18.23, with a daily volatility of 5.00%
2026-05-19 15:37:23
[DB Power] Hong Kong May 19 - LINGBAO GOLD [03330] is currently trading at HK$18.23, droped down HK$0.68 or 3.60%. Today's highest price is HK$19.19, lowest price is HK$18.23, volatility is 5.00%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$21.699, the 50-day average price is HKD$24.6206, and the current price-to-earnings ratio is 14.069 times, the interest rate is 1.287%, and the 14-day strength index is at 37.1184.
Other Related News
- 16:08:33
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 237,700.00 shares, with a transaction price of 18.31 per share, a droped down of 0.6 or 3.17% from the previous day's closing price. - 15:37:23
- [DB Power]
LINGBAO GOLD [03330] is currently quoted at HK$18.23, with a daily volatility of 5.00% - 14:01:34
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 115,200.00 shares, with a transaction price of 18.38 per share, a droped down of 0.53 or 2.80% from the previous day's closing price. - 13:37:06
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 69,900.00 shares, with a transaction price of 18.37 per share, a droped down of 0.54 or 2.86% from the previous day's closing price. - 13:11:33
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 300,000.00 shares, with a transaction price of 18.3 per share, a droped down of 0.61 or 3.23% from the previous day's closing price. - 13:10:57
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 112,200.00 shares, with a transaction price of 18.32 per share, a droped down of 0.59 or 3.12% from the previous day's closing price. - 13:10:40
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 83,800.00 shares, with a transaction price of 18.3 per share, a droped down of 0.61 or 3.23% from the previous day's closing price. - 11:06:44
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 88,000.00 shares, with a transaction price of 18.28 per share, a droped down of 0.63 or 3.33% from the previous day's closing price. - 11:03:28
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 60,000.00 shares, with a transaction price of 18.29 per share, a droped down of 0.62 or 3.28% from the previous day's closing price. - 11:00:34
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 60,000.00 shares, with a transaction price of 18.29 per share, a droped down of 0.62 or 3.28% from the previous day's closing price. - 10:57:36
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 93,400.00 shares, with a transaction price of 18.27 per share, a droped down of 0.64 or 3.38% from the previous day's closing price. - 10:55:25
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 288,200.00 shares, with a transaction price of 18.29 per share, a droped down of 0.62 or 3.28% from the previous day's closing price. - 10:55:25
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 237,000.00 shares, with a transaction price of 18.28 per share, a droped down of 0.63 or 3.33% from the previous day's closing price. - 10:54:50
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 63,200.00 shares, with a transaction price of 18.3 per share, a droped down of 0.61 or 3.23% from the previous day's closing price. - 10:38:00
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 67,400.00 shares, with a transaction price of 18.61 per share, a droped down of 0.3 or 1.59% from the previous day's closing price. - 10:17:44
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 86,600.00 shares, with a transaction price of 18.35 per share, a droped down of 0.56 or 2.96% from the previous day's closing price. - 10:01:43
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 81,900.00 shares, with a transaction price of 18.5 per share, a droped down of 0.41 or 2.17% from the previous day's closing price. - 09:43:05
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 119,100.00 shares, with a transaction price of 18.85 per share, a droped down of 0.06 or 0.32% from the previous day's closing price. - 09:38:32
- [DB Power]
LINGBAO GOLD (03330) recorded a block transaction of 80,600.00 shares, with a transaction price of 18.56 per share, a droped down of 0.35 or 1.85% from the previous day's closing price.
2026-05-19
