03330 LINGBAO GOLD
Closed UpdateAdd to Porfolio- 18.290
- +0.520 (+2.926%)
-
- High
- 18.430
- Low
- 17.600
- Open
- 17.770
- Prev. Close
- 17.770
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.280
- Ask
- 18.290
- Volume
- 5.024M
- Turnover
- 90.824M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.05 | 3,032,400 | 29 | 18.07 | 2,059,980 | 17 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,106 | Share Issued (M) | 1,106 |
|---|---|---|---|
| Market Capital (M) | 19,646 | 52-Week Price High / Low |
21.480 / 2.670 |
| Board Lot | 1,000 | Par Value | RMB 0.2 |
| Earnings Per Share | 0.604 | P/E* (X) | 29.445 |
| Dividend Per Share | 0.087 | Yield (%) | 0.491 |
| Book Value | 2.896 | Price / Book NAV (X) | 6.137 |
| 250-Day Beta | 0.588 | Last Dividend | 0.164 (2025/12I) |
| 1-Month Change (%) | +4.410 | 1-Month HSI Relative (%) | +7.900 |
|---|---|---|---|
| 3-Month Change (%) | -2.260 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +502.370 | 52-Week HSI Relative (%) | +475.000 |
| 1-Month Average Volume (M) |
6.896 | 3-Month Average Volume (M) |
8.498 |
| 10-Day MA | 17.245 | 50-Day MA | 17.374 |
|---|---|---|---|
| 90-Day MA | 16.108 | 250-Day MA | 10.534 |
| 10-Day RSI | 66.51 | 14-Day RSI | 72.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More