DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01833 PA GOODDOCTOR

Trading Add to Porfolio

[DB Power] PA GOODDOCTOR [01833] is currently quoted at HK$14.2, with a daily volatility of 5.01%

2025-12-15 10:30:56

[DB Power] Hong Kong Dec 15 - PA GOODDOCTOR [01833] is currently trading at HK$14.2, rose above HK$0.64 or 4.72%. Today's highest price is HK$14.2, lowest price is HK$13.51, volatility is 5.01%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$14.135, the 50-day average price is HKD$15.086, and the current price-to-earnings ratio is 169.288 times, the interest rate is 0%, and the 14-day strength index is at 40.2463.

 

Other Related News

2025-12-17
10:13:16
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 89,900.00 shares, with a transaction price of 14.09 per share, a droped down of 0.5 or 3.43% from the previous day's closing price.
10:05:56
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 68,000.00 shares, with a transaction price of 14.16 per share, a droped down of 0.43 or 2.95% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 504,100.00 shares, with a transaction price of 14.59 per share, a rose above of 0.02 or 0.14% from the previous day's closing price.
15:57:36
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 70,800.00 shares, with a transaction price of 14.58 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
15:51:43
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 90,000.00 shares, with a transaction price of 14.58 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
14:18:11
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 73,500.00 shares, with a transaction price of 14.62 per share, a rose above of 0.05 or 0.34% from the previous day's closing price.
14:08:15
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 73,700.00 shares, with a transaction price of 14.54 per share, a droped down of 0.03 or 0.21% from the previous day's closing price.
13:55:13
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 64,900.00 shares, with a transaction price of 14.55 per share, a droped down of 0.02 or 0.14% from the previous day's closing price.
13:06:01
[DB Power] PA GOODDOCTOR [01833] is currently quoted at HK$14.8, with a daily volatility of 5.32%
Back to Top