DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01833 PA GOODDOCTOR

Trading Add to Porfolio

[DB Power] PA GOODDOCTOR [01833] is currently quoted at HK$14.8, with a daily volatility of 5.32%

2025-12-16 13:06:01

[DB Power] Hong Kong Dec 16 - PA GOODDOCTOR [01833] is currently trading at HK$14.8, rose above HK$0.23 or 1.58%. Today's highest price is HK$14.8, lowest price is HK$14.03, volatility is 5.32%. It is recommended to pay attention to the abnormal fluctuations of its stock price. The 10-day average price is HKD$14.103, the 50-day average price is HKD$15.0068, and the current price-to-earnings ratio is 181.898 times, the interest rate is 0%, and the 14-day strength index is at 50.8682.

 

Other Related News

2025-12-17
15:11:23
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 91,600.00 shares, with a transaction price of 14.57 per share, a droped down of 0.02 or 0.14% from the previous day's closing price.
14:19:25
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 78,600.00 shares, with a transaction price of 14.5 per share, a droped down of 0.09 or 0.62% from the previous day's closing price.
14:06:25
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 75,500.00 shares, with a transaction price of 14.53 per share, a droped down of 0.06 or 0.41% from the previous day's closing price.
10:13:16
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 89,900.00 shares, with a transaction price of 14.09 per share, a droped down of 0.5 or 3.43% from the previous day's closing price.
10:05:56
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 68,000.00 shares, with a transaction price of 14.16 per share, a droped down of 0.43 or 2.95% from the previous day's closing price.
2025-12-16
16:08:19
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 504,100.00 shares, with a transaction price of 14.59 per share, a rose above of 0.02 or 0.14% from the previous day's closing price.
15:57:36
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 70,800.00 shares, with a transaction price of 14.58 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
15:51:43
[DB Power] PA GOODDOCTOR (01833) recorded a block transaction of 90,000.00 shares, with a transaction price of 14.58 per share, a rose above of 0.01 or 0.07% from the previous day's closing price.
Back to Top