01833 PA GOODDOCTOR
Closed UpdateAdd to Porfolio- 14.570
- +1.010 (+7.448%)
-
- High
- 14.770
- Low
- 13.510
- Open
- 13.760
- Prev. Close
- 13.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.560
- Ask
- 14.570
- Volume
- 30.962M
- Turnover
- 441.560M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.54 | 8,612,040 | 158 | 14.54 | 6,502,290 | 116 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Le An Xin (PTC) Limited | 68,325,000 (6.4%) |
0 (0%) |
2018-05-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,161 |
|---|---|---|---|
| Market Capital (M) | 29,309 | 52-Week Price High / Low |
24.400 / 6.060 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.08 | P/E* (X) | 169.288 |
| Dividend Per Share | 9.7 | Yield (%) | 71.534 |
| Book Value | 3.412 | Price / Book NAV (X) | 3.974 |
| 250-Day Beta | 0.865 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -5.170 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | -39.300 | 3-Month HSI Relative (%) | -37.700 |
| 52-Week Change (%) | +99.710 | 52-Week HSI Relative (%) | +72.300 |
| 1-Month Average Volume (M) |
19.623 | 3-Month Average Volume (M) |
17.205 |
| 10-Day MA | 14.135 | 50-Day MA | 15.086 |
|---|---|---|---|
| 90-Day MA | 16.693 | 250-Day MA | 10.881 |
| 10-Day RSI | 30.64 | 14-Day RSI | 44.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19405 | CI-PAHT@EC2602A | +11.828% |
| 18856 | MB-PAHT@EC2603A | +9.836% |
| 19222 | HU-PAHT@EC2602A | +13.333% |
| 16590 | MB-PAHT@EC2602A | +7.955% |
| 17503 | BP-PAHT@EC2603A | +5.102% |
| 13554 | CT-PAHT@EC2609A | +4.286% |
| 21657 | MB-PAHT@EC2605A | +10.112% |
| 21886 | CT-PAHT@EC2604A | +6.452% |
| 19547 | BP-PAHT@EC2603B | +6.452% |
| 19708 | HU-PAHT@EC2602B | - |
| 19870 | MB-PAHT@EC2603B | +18.182% |
| 20329 | CT-PAHT@EC2602A | - |
| 20350 | SG-PAHT@EC2602A | - |
| 20385 | HU-PAHT@EC2602C | - |
| 20342 | CI-PAHT@EC2712A | +4.412% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More