01833 PA GOODDOCTOR
Closed UpdateAdd to Porfolio- 9.690
- -0.210 (-2.121%)
-
- High
- 10.010
- Low
- 9.620
- Open
- 9.910
- Prev. Close
- 9.900
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.680
- Ask
- 9.690
- Volume
- 13.114M
- Turnover
- 128.327M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.84 | 4,009,800 | 28 | 9.72 | 6,552,250 | 581 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Le An Xin (PTC) Limited | 68,325,000 (6.4%) |
0 (0%) |
2018-05-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,161 |
|---|---|---|---|
| Market Capital (M) | 21,398 | 52-Week Price High / Low |
24.400 / 6.700 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.205 | P/E* (X) | 48.222 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 5.107 | Price / Book NAV (X) | 1.939 |
| 250-Day Beta | 1.008 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -17.840 | 1-Month HSI Relative (%) | -16.000 |
|---|---|---|---|
| 3-Month Change (%) | -28.830 | 3-Month HSI Relative (%) | -25.000 |
| 52-Week Change (%) | +40.030 | 52-Week HSI Relative (%) | +30.000 |
| 1-Month Average Volume (M) |
8.040 | 3-Month Average Volume (M) |
9.519 |
| 10-Day MA | 10.674 | 50-Day MA | 11.584 |
|---|---|---|---|
| 90-Day MA | 13.082 | 250-Day MA | 13.369 |
| 10-Day RSI | 20.79 | 14-Day RSI | 28.24 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13554 | CT-PAHT@EC2609A | -5.455% |
| 27936 | MS-PAHT@EC2701A | -5.769% |
| 23592 | HU-PAHT@EC2611A | -18.182% |
| 26094 | MB-PAHT@EC2608A | -13.043% |
| 27339 | CI-PAHT@EC2608A | - |
| 25794 | JP-PAHT@EC2608B | -11.765% |
| 24173 | BP-PAHT@EC2609A | - |
| 24550 | HU-PAHT@EC2608A | - |
| 25127 | JP-PAHT@EC2608A | - |
| 23931 | CI-PAHT@EC2611A | -8.333% |
| 24713 | MS-PAHT@EC2608A | - |
| 20342 | CI-PAHT@EC2712A | -5.000% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More