01833 PA GOODDOCTOR
Trading UpdateAdd to Porfolio- 14.220
- +0.390 (+2.820%)
-
- High
- 14.280
- Low
- 13.850
- Open
- 13.850
- Prev. Close
- 13.830
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.210
- Ask
- 14.220
- Volume
- 5.302M
- Turnover
- 75.059M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.2 | 4,687,420 | 26 | 14.25 | 3,871,720 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Le An Xin (PTC) Limited | 68,325,000 (6.4%) |
0 (0%) |
2018-05-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,161 |
|---|---|---|---|
| Market Capital (M) | 29,893 | 52-Week Price High / Low |
24.400 / 6.060 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.08 | P/E* (X) | 172.659 |
| Dividend Per Share | 9.7 | Yield (%) | 70.137 |
| Book Value | 3.412 | Price / Book NAV (X) | 4.053 |
| 250-Day Beta | 0.928 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -16.330 | 1-Month HSI Relative (%) | -15.800 |
|---|---|---|---|
| 3-Month Change (%) | +2.670 | 3-Month HSI Relative (%) | +2.400 |
| 52-Week Change (%) | +126.720 | 52-Week HSI Relative (%) | +99.600 |
| 1-Month Average Volume (M) |
15.067 | 3-Month Average Volume (M) |
16.519 |
| 10-Day MA | 14.449 | 50-Day MA | 15.076 |
|---|---|---|---|
| 90-Day MA | 15.294 | 250-Day MA | 12.212 |
| 10-Day RSI | 8.85 | 14-Day RSI | 7.12 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19405 | CI-PAHT@EC2602A | - |
| 18856 | MB-PAHT@EC2603A | - |
| 23592 | HU-PAHT@EC2611A | - |
| 19222 | HU-PAHT@EC2602A | - |
| 25794 | JP-PAHT@EC2608B | - |
| 17503 | BP-PAHT@EC2603A | +11.236% |
| 13554 | CT-PAHT@EC2609A | - |
| 21657 | MB-PAHT@EC2605A | +7.317% |
| 21886 | CT-PAHT@EC2604A | +14.815% |
| 24300 | JP-PAHT@EC2604A | +13.333% |
| 19547 | BP-PAHT@EC2603B | - |
| 24173 | BP-PAHT@EC2609A | +10.577% |
| 19708 | HU-PAHT@EC2602B | - |
| 24550 | HU-PAHT@EC2608A | +3.896% |
| 25127 | JP-PAHT@EC2608A | +9.474% |
| 23931 | CI-PAHT@EC2611A | +9.272% |
| 24713 | MS-PAHT@EC2608A | - |
| 19870 | MB-PAHT@EC2603B | - |
| 20329 | CT-PAHT@EC2602A | - |
| 20350 | SG-PAHT@EC2602A | - |
| 20385 | HU-PAHT@EC2602C | - |
| 20342 | CI-PAHT@EC2712A | +5.882% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More