01833 PA GOODDOCTOR
Closed UpdateAdd to Porfolio- 9.420
- +0.070 (+0.749%)
-
- High
- 9.500
- Low
- 9.300
- Open
- 9.450
- Prev. Close
- 9.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.420
- Ask
- 9.440
- Volume
- 8.935M
- Turnover
- 84.064M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.45 | 5,311,840 | 114 | 9.43 | 5,143,120 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Le An Xin (PTC) Limited | 68,325,000 (6.4%) |
0 (0%) |
2018-05-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,161 |
|---|---|---|---|
| Market Capital (M) | 20,361 | 52-Week Price High / Low |
18.300 / 5.530 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.08 | P/E* (X) | 117.603 |
| Dividend Per Share | 9.7 | Yield (%) | 102.972 |
| Book Value | 3.412 | Price / Book NAV (X) | 2.761 |
| 250-Day Beta | 0.997 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +21.710 | 1-Month HSI Relative (%) | +13.900 |
|---|---|---|---|
| 3-Month Change (%) | +31.750 | 3-Month HSI Relative (%) | +16.000 |
| 52-Week Change (%) | -15.590 | 52-Week HSI Relative (%) | -61.800 |
| 1-Month Average Volume (M) |
14.555 | 3-Month Average Volume (M) |
10.980 |
| 10-Day MA | 9.576 | 50-Day MA | 8.076 |
|---|---|---|---|
| 90-Day MA | 7.715 | 250-Day MA | 9.195 |
| 10-Day RSI | 45.1 | 14-Day RSI | 64.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17503 | BP-PAHT@EC2603A | +5.263% |
| 13554 | CT-PAHT@EC2609A | +2.532% |
| 16590 | MB-PAHT@EC2602A | +1.389% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More