01833 PA GOODDOCTOR
Closed UpdateAdd to Porfolio- 22.200
- +0.060 (+0.271%)
-
- High
- 23.260
- Low
- 20.820
- Open
- 22.800
- Prev. Close
- 22.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.200
- Ask
- 22.220
- Volume
- 37.887M
- Turnover
- 830.130M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.46 | 20,553,100 | 188 | 21.5 | 26,032,200 | 119 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Le An Xin (PTC) Limited | 68,325,000 (6.4%) |
0 (0%) |
2018-05-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,161 |
|---|---|---|---|
| Market Capital (M) | 47,984 | 52-Week Price High / Low |
24.400 / 5.530 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.08 | P/E* (X) | 277.154 |
| Dividend Per Share | 9.7 | Yield (%) | 43.694 |
| Book Value | 3.412 | Price / Book NAV (X) | 6.507 |
| 250-Day Beta | 0.939 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +84.230 | 1-Month HSI Relative (%) | +82.200 |
|---|---|---|---|
| 3-Month Change (%) | +214.450 | 3-Month HSI Relative (%) | +208.100 |
| 52-Week Change (%) | +132.950 | 52-Week HSI Relative (%) | +87.200 |
| 1-Month Average Volume (M) |
36.683 | 3-Month Average Volume (M) |
23.899 |
| 10-Day MA | 20.925 | 50-Day MA | 13.400 |
|---|---|---|---|
| 90-Day MA | 10.724 | 250-Day MA | 9.800 |
| 10-Day RSI | 70.71 | 14-Day RSI | 69.11 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19547 | BP-PAHT@EC2603B | +1.010% |
| 19708 | HU-PAHT@EC2602B | +1.163% |
| 19222 | HU-PAHT@EC2602A | +2.206% |
| 18856 | MB-PAHT@EC2603A | +2.817% |
| 19405 | CI-PAHT@EC2602A | +1.389% |
| 19870 | MB-PAHT@EC2603B | +3.774% |
| 16590 | MB-PAHT@EC2602A | - |
| 17503 | BP-PAHT@EC2603A | - |
| 13554 | CT-PAHT@EC2609A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More