01398 ICBC
Trading Add to Porfolio[DB Power] ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.82, droped down 0.87%
2026-05-21 11:10:14
[DB Power]
The current total trading volume is 23,798,665.00 shares, with a transaction value of HK$163,010,456.55. The highest price today is 6.91 and the lowest price is 6.82. The current price-to-earnings ratio is 6.174 times. 10-day MA 6.953. 50-day MA 6.829.
Other Related News
- 11:57:18
- [DB Power]
ICBC (01398) recorded a block transaction of 641,000.00 shares, with a transaction price of 6.82 per share, a droped down of 0.06 or 0.87% from the previous day's closing price. - 11:45:34
- [DB Power]
ICBC (01398) recorded a block transaction of 1,087,000.00 shares, with a transaction price of 6.83 per share, a droped down of 0.05 or 0.73% from the previous day's closing price. - 11:36:55
- [DB Power]
ICBC (01398) recorded a block transaction of 1,188,000.00 shares, with a transaction price of 6.82 per share, a droped down of 0.06 or 0.87% from the previous day's closing price. - 11:10:14
- [DB Power]
ICBC [01398] dropped down the 50 day moving average and is currently trading at HK$6.82, droped down 0.87% - 11:02:44
- [DB Power]
ICBC (01398) recorded a block transaction of 774,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.04 or 0.58% from the previous day's closing price. - 11:02:44
- [DB Power]
ICBC (01398) recorded a block transaction of 648,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.04 or 0.58% from the previous day's closing price. - 10:17:29
- [DB Power]
ICBC (01398) recorded a block transaction of 900,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.03 or 0.44% from the previous day's closing price. - 16:08:02
- [DB Power]
ICBC (01398) recorded a block transaction of 20,431,000.00 shares, with a transaction price of 6.88 per share, a droped down of 0.05 or 0.72% from the previous day's closing price. - 15:38:54
- [DB Power]
ICBC (01398) recorded a block transaction of 1,168,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price. - 15:23:08
- [DB Power]
ICBC (01398) recorded a block transaction of 944,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price. - 15:15:40
- [DB Power]
ICBC (01398) recorded a block transaction of 700,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price. - 15:06:38
- [DB Power]
ICBC (01398) recorded a block transaction of 600,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price. - 15:03:39
- [DB Power]
ICBC (01398) recorded a block transaction of 748,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price. - 15:03:39
- [DB Power]
ICBC (01398) recorded a block transaction of 1,461,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price. - 14:30:39
- [DB Power]
ICBC (01398) recorded a block transaction of 1,670,000.00 shares, with a transaction price of 6.84 per share, a droped down of 0.09 or 1.30% from the previous day's closing price. - 13:41:29
- [DB Power]
ICBC (01398) recorded a block transaction of 1,204,000.00 shares, with a transaction price of 6.86 per share, a droped down of 0.07 or 1.01% from the previous day's closing price. - 13:37:38
- [DB Power]
ICBC (01398) recorded a block transaction of 1,056,000.00 shares, with a transaction price of 6.85 per share, a droped down of 0.08 or 1.15% from the previous day's closing price.
2026-05-21
2026-05-20
