DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

00883 CNOOC

Trading Add to Porfolio

[DB Power] CNOOC (00883) recorded a block transaction of 340,000.00 shares, with a transaction price of 18.8 per share, a rose above of 0.28 or 1.51% from the previous day's closing price.

2025-07-21 14:29:21

[DB Power] Hong Kong Jul 21 - CNOOC (00883) recorded a block transaction of 340,000.00 shares, with a transaction price of HK$18.8 per share (note: the automatic buying/selling price at the time was HK$18.78/HK$18.8), rose above HK$0.28 or 1.51% from the previous day's closing price. Investors should pay attention to its trend or unusual fluctuations in stock price or trading volume.

 

Other Related News

2025-07-25
11:39:26
[DB Power] CNOOC (00883) recorded a block transaction of 354,000.00 shares, with a transaction price of 19.04 per share, a droped down of 0.02 or 0.10% from the previous day's closing price.
11:32:40
[DB Power] CNOOC (00883) recorded a block transaction of 286,000.00 shares, with a transaction price of 19.08 per share, a rose above of 0.02 or 0.10% from the previous day's closing price.
11:16:21
[DB Power] CNOOC (00883) recorded a block transaction of 339,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:14:33
[DB Power] CNOOC (00883) recorded a block transaction of 329,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price.
11:08:46
[DB Power] CNOOC (00883) recorded a block transaction of 537,000.00 shares, with a transaction price of 19.1 per share, a rose above of 0.04 or 0.21% from the previous day's closing price.
11:08:06
[DB Power] CNOOC (00883) recorded a block transaction of 504,000.00 shares, with a transaction price of 19.12 per share, a rose above of 0.06 or 0.31% from the previous day's closing price.
11:04:43
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.14 per share, a rose above of 0.08 or 0.42% from the previous day's closing price.
10:54:05
[DB Power] CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:47:53
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
10:38:41
[DB Power] CNOOC (00883) recorded a block transaction of 500,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price.
10:37:59
[DB Power] CNOOC (00883) recorded a block transaction of 598,000.00 shares, with a transaction price of 19.22 per share, a rose above of 0.16 or 0.84% from the previous day's closing price.
10:27:55
[DB Power] CNOOC (00883) recorded a block transaction of 300,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
10:17:17
[DB Power] CNOOC (00883) recorded a block transaction of 383,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:17:17
[DB Power] CNOOC (00883) recorded a block transaction of 467,000.00 shares, with a transaction price of 19.18 per share, a rose above of 0.12 or 0.63% from the previous day's closing price.
10:09:44
[DB Power] CNOOC (00883) recorded a block transaction of 337,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
09:48:29
[DB Power] CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price.
09:48:29
[DB Power] CNOOC (00883) recorded a block transaction of 366,000.00 shares, with a transaction price of 19.3 per share, a rose above of 0.24 or 1.26% from the previous day's closing price.
09:48:11
[DB Power] CNOOC (00883) recorded a block transaction of 314,000.00 shares, with a transaction price of 19.28 per share, a rose above of 0.22 or 1.15% from the previous day's closing price.
09:48:04
[DB Power] CNOOC (00883) recorded a block transaction of 291,000.00 shares, with a transaction price of 19.26 per share, a rose above of 0.2 or 1.05% from the previous day's closing price.
09:38:35
[DB Power] CNOOC (00883) recorded a block transaction of 333,000.00 shares, with a transaction price of 19.2 per share, a rose above of 0.14 or 0.73% from the previous day's closing price.
Back to Top