00853 MICROPORT
Trading Add to Porfolio[DB Power] MICROPORT [00853] dropped down the 10 day moving average and is currently trading at HK$13.63, droped down 1.94%
2025-09-10 10:09:14
[DB Power]
The current total trading volume is 4,573,800.00 shares, with a transaction value of HK$63,622,888.00. The highest price today is 14.19 and the lowest price is 13.63. The current price-to-earnings ratio is -19.86 times. 10-day MA 13.631. 50-day MA 11.8042.
Other Related News
- 13:03:54
- [DB Power]
MICROPORT (00853) recorded a block transaction of 67,700.00 shares, with a transaction price of 13.63 per share, a droped down of 0.27 or 1.94% from the previous day's closing price. - 10:26:24
- [DB Power]
MICROPORT (00853) recorded a block transaction of 165,900.00 shares, with a transaction price of 13.6 per share, a droped down of 0.3 or 2.16% from the previous day's closing price. - 10:09:14
- [DB Power]
MICROPORT [00853] dropped down the 10 day moving average and is currently trading at HK$13.63, droped down 1.94% - 10:00:23
- [DB Power]
MICROPORT (00853) recorded a block transaction of 300,000.00 shares, with a transaction price of 13.8 per share, a droped down of 0.1 or 0.72% from the previous day's closing price. - 09:58:59
- [DB Power]
MICROPORT (00853) recorded a block transaction of 68,500.00 shares, with a transaction price of 13.85 per share, a droped down of 0.05 or 0.36% from the previous day's closing price. - 09:56:10
- [DB Power]
MICROPORT (00853) recorded a block transaction of 74,100.00 shares, with a transaction price of 13.9 per share, a rose above of 0 or 0.00% from the previous day's closing price. - 09:49:02
- [DB Power]
MICROPORT (00853) recorded a block transaction of 184,200.00 shares, with a transaction price of 13.95 per share, a rose above of 0.05 or 0.36% from the previous day's closing price. - 09:31:24
- [DB Power]
MICROPORT (00853) recorded a block transaction of 88,100.00 shares, with a transaction price of 14.13 per share, a rose above of 0.23 or 1.65% from the previous day's closing price. - 09:30:34
- [DB Power]
MICROPORT (00853) recorded a block transaction of 112,600.00 shares, with a transaction price of 14.09 per share, a rose above of 0.19 or 1.37% from the previous day's closing price. - 16:08:11
- [DB Power]
MICROPORT (00853) recorded a block transaction of 256,600.00 shares, with a transaction price of 13.9 per share, a droped down of 0.5 or 3.47% from the previous day's closing price. - 15:54:42
- [DB Power]
MICROPORT (00853) recorded a block transaction of 80,300.00 shares, with a transaction price of 13.9 per share, a droped down of 0.5 or 3.47% from the previous day's closing price.
2025-09-10
2025-09-09
