00853 MICROPORT
Closed UpdateAdd to Porfolio- 7.760
- +0.140 (+1.837%)
-
- High
- 8.070
- Low
- 7.610
- Open
- 7.610
- Prev. Close
- 7.620
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.750
- Ask
- 7.760
- Volume
- 13.986M
- Turnover
- 109.773M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.76 | 4,734,380 | 197 | 7.75 | 4,802,680 | 316 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CAP IV General Partner, L.P. | 108,238,011 (6.76%) |
37,056,193 (2.31%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,917 |
|---|---|---|---|
| Market Capital (M) | 14,610 | 52-Week Price High / Low |
16.280 / 6.550 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 0.202 | P/E* (X) | 38.473 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 3.991 | Price / Book NAV (X) | 1.944 |
| 250-Day Beta | 1.322 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -15.190 | 1-Month HSI Relative (%) | -14.900 |
|---|---|---|---|
| 3-Month Change (%) | -31.270 | 3-Month HSI Relative (%) | -28.600 |
| 52-Week Change (%) | +17.400 | 52-Week HSI Relative (%) | +5.100 |
| 1-Month Average Volume (M) |
11.951 | 3-Month Average Volume (M) |
13.809 |
| 10-Day MA | 8.220 | 50-Day MA | 9.235 |
|---|---|---|---|
| 90-Day MA | 10.231 | 250-Day MA | 10.758 |
| 10-Day RSI | 23.6 | 14-Day RSI | 20.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27034 | CI-MPSC@EC2611A | +1.563% |
| 28417 | JP-MPSC@EC2611A | +1.639% |
| 23542 | JP-MPSC@EC2606A | - |
| 25723 | MB-MPSC@EC2608A | -11.765% |
| 22399 | HU-MPSC@EC2608A | - |
| 23705 | MS-MPSC@EC2608A | - |
| 21059 | CI-MPSC@EC2606A | - |
| 16833 | HU-MPSC@EC2606A | - |
| 25010 | JP-MPSC@EC2606B | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More