00853 MICROPORT
Closed UpdateAdd to Porfolio- 14.110
- +0.430 (+3.143%)
-
- High
- 14.340
- Low
- 13.460
- Open
- 13.900
- Prev. Close
- 13.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.110
- Ask
- 14.130
- Volume
- 24.813M
- Turnover
- 346.365M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 13.95 | 7,584,620 | 130 | 14.08 | 5,660,160 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CAP IV General Partner, L.P. | 108,238,011 (6.76%) |
37,056,193 (2.31%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,859 |
|---|---|---|---|
| Market Capital (M) | 26,235 | 52-Week Price High / Low |
15.560 / 4.480 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -0.907 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.537 | Price / Book NAV (X) | 5.562 |
| 250-Day Beta | 1.563 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +3.140 | 1-Month HSI Relative (%) | +1.100 |
|---|---|---|---|
| 3-Month Change (%) | +82.060 | 3-Month HSI Relative (%) | +75.700 |
| 52-Week Change (%) | +202.790 | 52-Week HSI Relative (%) | +157.100 |
| 1-Month Average Volume (M) |
41.077 | 3-Month Average Volume (M) |
47.350 |
| 10-Day MA | 13.360 | 50-Day MA | 11.586 |
|---|---|---|---|
| 90-Day MA | 9.778 | 250-Day MA | 7.781 |
| 10-Day RSI | 59.35 | 14-Day RSI | 50.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19075 | CI-MPSC@EC2602A | +9.444% |
| 19173 | HU-MPSC@EC2602A | +9.028% |
| 19177 | MB-MPSC@EC2602A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More