00853 MICROPORT
Trading UpdateAdd to Porfolio- 11.100
- +0.180 (+1.648%)
-
- High
- 11.280
- Low
- 11.020
- Open
- 11.020
- Prev. Close
- 10.920
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 11.090
- Ask
- 11.100
- Volume
- 4.596M
- Turnover
- 51.279M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 11.15 | 2,320,320 | 55 | 11.14 | 2,253,620 | 240 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CAP IV General Partner, L.P. | 108,238,011 (6.76%) |
37,056,193 (2.31%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,917 |
|---|---|---|---|
| Market Capital (M) | 20,936 | 52-Week Price High / Low |
16.280 / 6.100 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -0.907 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.537 | Price / Book NAV (X) | 4.305 |
| 250-Day Beta | 1.28 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -5.450 | 1-Month HSI Relative (%) | -4.900 |
|---|---|---|---|
| 3-Month Change (%) | -4.380 | 3-Month HSI Relative (%) | -4.700 |
| 52-Week Change (%) | +62.260 | 52-Week HSI Relative (%) | +35.100 |
| 1-Month Average Volume (M) |
19.906 | 3-Month Average Volume (M) |
15.871 |
| 10-Day MA | 11.613 | 50-Day MA | 11.285 |
|---|---|---|---|
| 90-Day MA | 11.719 | 250-Day MA | 10.222 |
| 10-Day RSI | 10.48 | 14-Day RSI | 42.34 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23542 | JP-MPSC@EC2606A | +4.196% |
| 25723 | MB-MPSC@EC2608A | - |
| 22399 | HU-MPSC@EC2608A | +3.977% |
| 23705 | MS-MPSC@EC2608A | +2.339% |
| 21059 | CI-MPSC@EC2606A | +5.063% |
| 16833 | HU-MPSC@EC2606A | +2.899% |
| 25010 | JP-MPSC@EC2606B | +3.896% |
| 19075 | CI-MPSC@EC2602A | - |
| 13140 | MB-MPSC@EC2605A | - |
| 19177 | MB-MPSC@EC2602A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More