00853 MICROPORT
Closed UpdateAdd to Porfolio- 10.020
- -0.350 (-3.375%)
-
- High
- 10.380
- Low
- 9.880
- Open
- 10.380
- Prev. Close
- 10.370
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.010
- Ask
- 10.020
- Volume
- 14.819M
- Turnover
- 148.841M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.99 | 4,510,480 | 53 | 10.08 | 4,956,340 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CAP IV General Partner, L.P. | 108,238,011 (6.76%) |
37,056,193 (2.31%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,913 |
|---|---|---|---|
| Market Capital (M) | 19,837 | 52-Week Price High / Low |
16.280 / 5.210 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -0.907 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.537 | Price / Book NAV (X) | 4.088 |
| 250-Day Beta | 1.333 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.740 | 1-Month HSI Relative (%) | -3.200 |
|---|---|---|---|
| 3-Month Change (%) | -24.910 | 3-Month HSI Relative (%) | -23.400 |
| 52-Week Change (%) | +54.550 | 52-Week HSI Relative (%) | +27.200 |
| 1-Month Average Volume (M) |
12.160 | 3-Month Average Volume (M) |
19.179 |
| 10-Day MA | 10.889 | 50-Day MA | 11.855 |
|---|---|---|---|
| 90-Day MA | 12.589 | 250-Day MA | 9.423 |
| 10-Day RSI | 22 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23542 | JP-MPSC@EC2606A | - |
| 22399 | HU-MPSC@EC2608A | - |
| 21059 | CI-MPSC@EC2606A | -8.403% |
| 16833 | HU-MPSC@EC2606A | -8.738% |
| 19075 | CI-MPSC@EC2602A | - |
| 13140 | MB-MPSC@EC2605A | - |
| 19173 | HU-MPSC@EC2602A | - |
| 19177 | MB-MPSC@EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More