00853 MICROPORT
Closed UpdateAdd to Porfolio- 8.160
- -0.080 (-0.971%)
-
- High
- 8.480
- Low
- 8.130
- Open
- 8.320
- Prev. Close
- 8.240
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.160
- Ask
- 8.170
- Volume
- 31.143M
- Turnover
- 258.453M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.39 | 9,233,200 | 126 | 8.15 | 9,383,100 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CAP IV General Partner, L.P. | 108,238,011 (6.76%) |
37,056,193 (2.31%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,850 |
|---|---|---|---|
| Market Capital (M) | 15,097 | 52-Week Price High / Low |
10.160 / 4.460 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -0.907 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 2.537 | Price / Book NAV (X) | 3.217 |
| 250-Day Beta | 1.533 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +4.350 | 1-Month HSI Relative (%) | -2.400 |
|---|---|---|---|
| 3-Month Change (%) | +20.530 | 3-Month HSI Relative (%) | +4.000 |
| 52-Week Change (%) | +52.240 | 52-Week HSI Relative (%) | +9.700 |
| 1-Month Average Volume (M) |
28.547 | 3-Month Average Volume (M) |
22.159 |
| 10-Day MA | 8.560 | 50-Day MA | 7.959 |
|---|---|---|---|
| 90-Day MA | 7.781 | 250-Day MA | 6.724 |
| 10-Day RSI | 41.53 | 14-Day RSI | 31.01 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More