00853 MICROPORT
Closed Add to Porfolio[DB Power] MICROPORT [00853] rose above the 10 day moving average and is currently trading at HK$8.57, rose above 5.02%
2025-07-23 15:04:54
[DB Power]
The current total trading volume is 27,797,000.00 shares, with a transaction value of HK$233,479,658.90. The highest price today is 8.57 and the lowest price is 8.16. The current price-to-earnings ratio is -8.99 times. 10-day MA 8.56. 50-day MA 7.9586.
Other Related News
- 16:09:13
- [DB Power]
MICROPORT (00853) recorded a block transaction of 405,400.00 shares, with a transaction price of 8.53 per share, a rose above of 0.37 or 4.53% from the previous day's closing price. - 15:50:27
- [DB Power]
MICROPORT (00853) recorded a block transaction of 103,200.00 shares, with a transaction price of 8.55 per share, a rose above of 0.39 or 4.78% from the previous day's closing price. - 15:42:39
- [DB Power]
MICROPORT (00853) recorded a block transaction of 99,600.00 shares, with a transaction price of 8.56 per share, a rose above of 0.4 or 4.90% from the previous day's closing price. - 15:42:39
- [DB Power]
MICROPORT (00853) recorded a block transaction of 88,400.00 shares, with a transaction price of 8.54 per share, a rose above of 0.38 or 4.66% from the previous day's closing price. - 15:20:43
- [DB Power]
MICROPORT (00853) recorded a block transaction of 219,800.00 shares, with a transaction price of 8.52 per share, a rose above of 0.36 or 4.41% from the previous day's closing price. - 15:18:37
- [DB Power]
MICROPORT (00853) recorded a block transaction of 71,800.00 shares, with a transaction price of 8.52 per share, a rose above of 0.36 or 4.41% from the previous day's closing price. - 15:18:28
- [DB Power]
MICROPORT (00853) recorded a block transaction of 130,000.00 shares, with a transaction price of 8.52 per share, a rose above of 0.36 or 4.41% from the previous day's closing price. - 15:13:06
- [DB Power]
MICROPORT (00853) recorded a block transaction of 90,500.00 shares, with a transaction price of 8.6 per share, a rose above of 0.44 or 5.39% from the previous day's closing price. - 15:13:01
- [DB Power]
MICROPORT (00853) recorded a block transaction of 142,000.00 shares, with a transaction price of 8.6 per share, a rose above of 0.44 or 5.39% from the previous day's closing price. - 15:12:58
- [DB Power]
MICROPORT (00853) recorded a block transaction of 200,000.00 shares, with a transaction price of 8.6 per share, a rose above of 0.44 or 5.39% from the previous day's closing price. - 15:12:44
- [DB Power]
MICROPORT (00853) recorded a block transaction of 71,100.00 shares, with a transaction price of 8.57 per share, a rose above of 0.41 or 5.02% from the previous day's closing price. - 15:12:44
- [DB Power]
MICROPORT (00853) recorded a block transaction of 97,400.00 shares, with a transaction price of 8.58 per share, a rose above of 0.42 or 5.15% from the previous day's closing price. - 15:12:44
- [DB Power]
MICROPORT (00853) recorded a block transaction of 84,100.00 shares, with a transaction price of 8.59 per share, a rose above of 0.43 or 5.27% from the previous day's closing price. - 15:05:12
- [DB Power]
MICROPORT (00853) recorded a block transaction of 84,500.00 shares, with a transaction price of 8.58 per share, a rose above of 0.42 or 5.15% from the previous day's closing price. - 15:04:55
- [DB Power]
MICROPORT [00853] is currently quoted at HK$8.58, with a daily volatility of 5.07% - 15:04:55
- [DB Power]
MICROPORT (00853) recorded a block transaction of 80,700.00 shares, with a transaction price of 8.57 per share, a rose above of 0.41 or 5.02% from the previous day's closing price. - 15:04:54
- [DB Power]
MICROPORT [00853] rose above the 10 day moving average and is currently trading at HK$8.57, rose above 5.02%
- 15:04:54
- [DB Power] < Exotic price > MICROPORT [00853] is now quoted at HK$8.57, rose 5.02%
- 15:04:29
- [DB Power]
MICROPORT (00853) recorded a block transaction of 60,900.00 shares, with a transaction price of 8.55 per share, a rose above of 0.39 or 4.78% from the previous day's closing price. - 15:04:29
- [DB Power]
MICROPORT (00853) recorded a block transaction of 190,000.00 shares, with a transaction price of 8.55 per share, a rose above of 0.39 or 4.78% from the previous day's closing price.
2025-07-23
