00813 SHIMAO GROUP
Closed Add to Porfolio[DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.116, droped 10.77%
2026-05-21 15:30:54
[DB Power] Real-time reports on unusual stocks with stock prices rising or falling by more than 10.77%;
Reports will be updated every 5% expansion
Hong Kong May 21 - SHIMAO GROUP [00813] is currently trading at HK$0.116, droped down 0.014 HKD or 10.77% from the previous closing price of HK$0.13. Today's highest price is HK$0.133 and the lowest price is HK$0.116. It is recommended to pay attention to the abnormal fluctuations in its stock price. The 10-day average price is HK$0.1534, the 50-day average price is HK$0.16892, and the current price-to-earnings ratio is 0.045 times, and the 14-day strength index was at 21.3831.
Other Related News
- 16:08:50
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,045,000.00 shares, with a transaction price of 0.119 per share, a droped down of 0.011 or 8.46% from the previous day's closing price. - 15:49:43
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 500,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 15:34:48
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 410,000.00 shares, with a transaction price of 0.117 per share, a droped down of 0.013 or 10.00% from the previous day's closing price. - 15:30:54
- [DB Power] < Exotic price > SHIMAO GROUP [00813] is now quoted at HK$0.116, droped 10.77%
- 15:24:26
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,500,000.00 shares, with a transaction price of 0.117 per share, a droped down of 0.013 or 10.00% from the previous day's closing price. - 15:23:43
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,008,000.00 shares, with a transaction price of 0.117 per share, a droped down of 0.013 or 10.00% from the previous day's closing price. - 15:16:17
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 300,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 15:15:34
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 600,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 15:12:33
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 480,000.00 shares, with a transaction price of 0.12 per share, a droped down of 0.01 or 7.69% from the previous day's closing price. - 15:11:51
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 305,000.00 shares, with a transaction price of 0.119 per share, a droped down of 0.011 or 8.46% from the previous day's closing price. - 15:09:01
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 600,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 15:06:16
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 400,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 15:04:19
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 522,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 14:54:00
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 600,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 14:51:46
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 1,050,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 14:47:25
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 420,000.00 shares, with a transaction price of 0.119 per share, a droped down of 0.011 or 8.46% from the previous day's closing price. - 14:40:11
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 833,000.00 shares, with a transaction price of 0.119 per share, a droped down of 0.011 or 8.46% from the previous day's closing price. - 14:29:16
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 934,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 14:26:46
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 390,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price. - 14:22:25
- [DB Power]
SHIMAO GROUP (00813) recorded a block transaction of 488,000.00 shares, with a transaction price of 0.118 per share, a droped down of 0.012 or 9.23% from the previous day's closing price.
2026-05-21
